XRdoge Historical Data

XRDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000028
+19.67%
$ 1.23 million $ 2,258
Nov 13, 2024 $ 0.0000234
-30.16%
$ 1.02 million $ 1,716
Nov 12, 2024 $ 0.0000335
+72.10%
$ 1.47 million $ 3,641
Nov 11, 2024 $ 0.0000195
-7.33%
$ 851,949 $ 1,379
Nov 10, 2024 $ 0.000021
+2.19%
$ 919,370 $ 2,779
Nov 9, 2024 $ 0.0000206
+11.87%
$ 899,669 $ 952
Nov 8, 2024 $ 0.0000184
-27.02%
$ 804,230 $ 750
Nov 7, 2024 $ 0.0000213
+8.66%
$ 934,255 $ 796
Nov 6, 2024 $ 0.0000196
-20.49%
$ 859,830 $ 728
Nov 5, 2024 $ 0.0000247
+7.63%
$ 1.08 million $ 724
Nov 4, 2024 $ 0.0000229
-12.40%
$ 1 million $ 2,473
Nov 3, 2024 $ 0.0000262
+0.46%
$ 1.15 million $ 3,956
Nov 2, 2024 $ 0.0000261
+26.17%
$ 1.14 million $ 574
Nov 1, 2024 $ 0.0000207
+14.77%
$ 904,923 $ 306
Oct 31, 2024 $ 0.0000254
-11.91%
$ 1.11 million $ 1,812
Oct 30, 2024 $ 0.0000288
-9.86%
$ 1.26 million $ 1,050
Oct 29, 2024 $ 0.0000271
+3.12%
$ 1.19 million $ 1,484
Oct 28, 2024 $ 0.0000348
+8.78%
$ 1.52 million $ 3,591
Oct 27, 2024 $ 0.000032
+52.24%
$ 1.4 million $ 2,821
Oct 26, 2024 $ 0.000021
+58.76%
$ 920,245 $ 7,368
Oct 25, 2024 $ 0.0000132
-1.27%
$ 579,641 $ 1,637
Oct 24, 2024 $ 0.0000134
+103.18%
$ 587,083 $ 4,145
Oct 23, 2024 $ 0.0₅66
+5.94%
$ 288,945 $ 277
Oct 22, 2024 $ 0.0₅733
+0.55%
$ 320,904 $ 485
Oct 21, 2024 $ 0.0₅619
-12.32%
$ 270,995 $ 492
Oct 20, 2024 $ 0.0₅833
+20.90%
$ 364,683 $ 184
Oct 19, 2024 $ 0.0₅689
+0.00%
$ 301,641 $ 114
Oct 18, 2024 $ 0.0₅689
-0.14%
$ 301,641 $ 44
Oct 17, 2024 $ 0.0₅69
-1.99%
$ 302,079 $ 2,454
Oct 16, 2024 $ 0.0₅704
-6.63%
$ 308,208 $ 156
Oct 15, 2024 $ 0.0₅754
+0.00%
$ 330,098 $ 143
Oct 14, 2024 $ 0.0₅754
+0.00%
$ 330,098 $ 15
Oct 13, 2024 $ 0.0₅754
+2.72%
$ 330,098 $ 40
Oct 12, 2024 $ 0.0₅875
-1.46%
$ 383,071 $ 2
Oct 11, 2024 $ 0.0₅888
+14.58%
$ 388,762 $ 1
Oct 10, 2024 $ 0.0₅775
+3.33%
$ 339,291 $ 210
Oct 9, 2024 $ 0.0₅75
-23.78%
$ 328,346 $ 313
Oct 8, 2024 $ 0.0₅984
+24.40%
$ 430,790 $ 32
Oct 7, 2024 $ 0.0₅791
-1.12%
$ 346,296 $ 161
Oct 5, 2024 $ 0.0₅74
+0.00%
$ -- $ 24
Oct 4, 2024 $ 0.0₅74
+2.49%
$ 323,968 $ 79
Oct 3, 2024 $ 0.0₅722
-9.75%
$ 316,088 $ 329
Oct 2, 2024 $ 0.0₅8
-7.83%
$ 350,236 $ 385
Oct 1, 2024 $ 0.0₅868
+0.93%
$ 380,006 $ 159
Sep 30, 2024 $ 0.0000104
+0.00%
$ -- $ 1
Sep 29, 2024 $ 0.0000104
-1.98%
$ 453,994 $ 1
Sep 28, 2024 $ 0.0₅916
-0.11%
$ 401,020 $ 78
Sep 27, 2024 $ 0.0₅917
+0.99%
$ 401,458 $ 357
Sep 26, 2024 $ 0.0₅908
-7.91%
$ 397,518 $ 23
Sep 25, 2024 $ 0.0₅986
+9.07%
$ 431,666 $ 229