Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRdoge Historical Data

XRDOGE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0000262
-4.20%
$1.15 million $859
Feb 11, 2025 $0.0000274
-10.36%
$1.2 million $291
Feb 10, 2025 $0.0000305
+3.46%
$1.34 million $315
Feb 9, 2025 $0.0000295
+9.55%
$1.29 million $509
Feb 8, 2025 $0.0000269
+7.59%
$1.18 million $341
Feb 7, 2025 $0.000025
+3.69%
$1.1 million $820
Feb 6, 2025 $0.0000241
-21.07%
$1.06 million $756
Feb 5, 2025 $0.0000306
+9.45%
$1.34 million $555
Feb 4, 2025 $0.0000279
-15.11%
$1.22 million $13,037
Feb 3, 2025 $0.0000329
+17.42%
$1.44 million $1,517
Feb 2, 2025 $0.000028
-14.10%
$1.23 million $2,462
Feb 1, 2025 $0.0000326
+1.27%
$1.43 million $34
Jan 31, 2025 $0.0000322
-6.06%
$1.41 million $647
Jan 30, 2025 $0.0000343
-2.11%
$1.5 million $2,194
Jan 29, 2025 $0.000035
-5.58%
$1.53 million $1,380
Jan 28, 2025 $0.0000354
+16.69%
$1.55 million $1,149
Jan 27, 2025 $0.0000303
-8.12%
$1.33 million $1,938
Jan 26, 2025 $0.000033
-5.93%
$1.44 million $1,677
Jan 25, 2025 $0.000033
-0.03%
$1.44 million $246
Jan 24, 2025 $0.000033
-4.40%
$1.45 million $1,381
Jan 23, 2025 $0.0000345
-6.04%
$1.51 million $1,979
Jan 22, 2025 $0.0000367
-5.50%
$1.61 million $3,314
Jan 21, 2025 $0.0000389
+4.68%
$1.7 million $4,333
Jan 20, 2025 $0.0000372
+0.41%
$1.63 million $3,850
Jan 19, 2025 $0.000037
-10.93%
$1.62 million $4,573
Jan 18, 2025 $0.000048
-5.70%
$2.1 million $5,420
Jan 17, 2025 $0.0000509
+5.60%
$2.23 million $8,268
Jan 16, 2025 $0.0000482
-2.82%
$2.11 million $8,042
Jan 15, 2025 $0.0000496
+21.07%
$2.17 million $6,289
Jan 14, 2025 $0.0000436
+8.28%
$1.91 million $2,344
Jan 13, 2025 $0.0000422
-0.26%
$1.85 million $1,933
Jan 12, 2025 $0.0000444
-7.52%
$1.94 million $2,022
Jan 11, 2025 $0.000048
+18.72%
$2.1 million $1,356
Jan 10, 2025 $0.0000404
+5.01%
$1.77 million $2,372
Jan 9, 2025 $0.0000385
-10.13%
$1.69 million $3,732
Jan 8, 2025 $0.0000428
+2.07%
$1.88 million $1,029
Jan 7, 2025 $0.000042
-4.64%
$1.84 million $5,572
Jan 6, 2025 $0.000044
+5.54%
$1.93 million $1,489
Jan 5, 2025 $0.0000442
-5.07%
$1.94 million $3,677
Jan 4, 2025 $0.0000466
+5.29%
$2.04 million $5,255
Jan 3, 2025 $0.00005
+9.18%
$2.19 million $1,372
Jan 2, 2025 $0.0000414
-14.07%
$1.81 million $8,200
Jan 1, 2025 $0.0000381
+1.66%
$1.67 million $3,224
Dec 31, 2024 $0.0000376
-4.78%
$1.65 million $2,312
Dec 30, 2024 $0.0000395
-3.21%
$1.73 million $762
Dec 29, 2024 $0.0000408
+11.84%
$1.79 million $2,445
Dec 28, 2024 $0.0000365
-3.90%
$1.6 million $1,169
Dec 27, 2024 $0.000038
-16.86%
$1.66 million $6,485
Dec 26, 2024 $0.0000457
-1.78%
$2 million $8,446
Dec 25, 2024 $0.0000465
-12.67%
$2.04 million $1,620