XRdoge Historical Data

XRDOGE Page 11
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0₅58
+0.00%
$ 484,734 $ 2
Mar 9, 12 PM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 9, 11 AM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 9, 10 AM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 9, 9 AM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 9, 8 AM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 9, 7 AM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 9, 6 AM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 9, 5 AM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 9, 4 AM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 9, 3 AM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 9, 2 AM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 9, 1 AM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 9, 12 AM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 8, 11 PM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 8, 10 PM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 8, 9 PM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 8, 8 PM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 8, 7 PM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 8, 6 PM $ 0.0₅531
+0.00%
$ 443,783 $ 20
Mar 8, 5 PM $ 0.0₅531
+0.00%
$ 443,783 $ 22
Mar 8, 4 PM $ 0.0₅531
+0.00%
$ 443,783 $ 26
Mar 8, 3 PM $ 0.0₅531
+0.00%
$ 443,783 $ 26
Mar 8, 2 PM $ 0.0₅531
+0.00%
$ 443,783 $ 26
Mar 8, 1 PM $ 0.0₅531
+0.00%
$ 443,783 $ 26
Mar 8, 12 PM $ 0.0₅531
-2.93%
$ 443,783 $ 26
Mar 8, 11 AM $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 8, 10 AM $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 8, 9 AM $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 8, 8 AM $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 8, 7 AM $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 8, 6 AM $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 8, 5 AM $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 8, 4 AM $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 8, 3 AM $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 8, 2 AM $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 8, 1 AM $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 8, 12 AM $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 7, 11 PM $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 7, 10 PM $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 7, 9 PM $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 7, 8 PM $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 7, 7 PM $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 7, 6 PM $ 0.0₅547
-0.18%
$ 457,155 $ 6
Mar 7, 5 PM $ 0.0₅548
+0.00%
$ 457,990 $ 4
Mar 7, 9 AM $ 0.0₅547
+0.00%
$ 457,155 $ 74
Mar 7, 8 AM $ 0.0₅547
+0.00%
$ 457,155 $ 3,568
Mar 7, 7 AM $ 0.0₅547
+0.00%
$ 457,155 $ 6,369
Mar 7, 6 AM $ 0.0₅547
+0.00%
$ 457,155 $ 6,369
Mar 7, 5 AM $ 0.0₅547
+0.00%
$ 457,155 $ 6,369