XRdoge Historical Data

XRDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₅904
-3.21%
$ 395,767 $ 159
Sep 23, 2024 $ 0.0₅934
+0.00%
$ 408,901 $ 35
Sep 22, 2024 $ 0.0₅871
+0.00%
$ 381,320 $ 32
Sep 21, 2024 $ 0.0₅871
+0.46%
$ 381,320 $ 335
Sep 20, 2024 $ 0.0₅867
-0.69%
$ 379,568 $ 660
Sep 19, 2024 $ 0.0₅873
+11.21%
$ 382,195 $ 111
Sep 18, 2024 $ 0.0₅878
+0.00%
$ 384,384 $ 16
Sep 17, 2024 $ 0.0₅825
-0.60%
$ 361,181 $ 215
Sep 16, 2024 $ 0.0₅83
+0.12%
$ 363,370 $ 145
Sep 15, 2024 $ 0.0₅829
+0.36%
$ 362,932 $ 82
Sep 14, 2024 $ 0.0₅826
-2.59%
$ 361,619 $ 60
Sep 13, 2024 $ 0.0₅848
-7.12%
$ 371,250 $ 26
Sep 12, 2024 $ 0.0₅913
-1.19%
$ 399,707 $ 10
Sep 11, 2024 $ 0.0₅924
+12.68%
$ 404,523 $ 28
Sep 10, 2024 $ 0.0₅82
-3.76%
$ 358,992 $ 50
Sep 9, 2024 $ 0.0₅852
-8.68%
$ 373,001 $ 138
Sep 8, 2024 $ 0.0₅933
-0.11%
$ 408,463 $ 148
Sep 7, 2024 $ 0.0₅934
+14.46%
$ 408,901 $ 7
Sep 6, 2024 $ 0.0₅816
-11.59%
$ 357,241 $ 30
Sep 5, 2024 $ 0.0₅923
+17.88%
$ 404,085 $ 368
Sep 4, 2024 $ 0.0₅783
+0.90%
$ 342,794 $ 51
Sep 3, 2024 $ 0.0₅953
+0.00%
$ 417,219 $ 2
Sep 2, 2024 $ 0.0₅953
+1.28%
$ 417,219 $ 263
Sep 1, 2024 $ 0.0₅941
+3.18%
$ 411,965 $ 809
Aug 31, 2024 $ 0.0₅912
-5.69%
$ 399,269 $ 114
Aug 30, 2024 $ 0.0₅967
-7.55%
$ 423,348 $ 484
Aug 29, 2024 $ 0.0000105
+7.61%
$ 457,934 $ 69
Aug 28, 2024 $ 0.0₅972
-2.80%
$ 425,537 $ 60
Aug 27, 2024 $ 0.00001
+1.52%
$ 437,795 $ 165
Aug 26, 2024 $ 0.0₅985
+2.50%
$ 431,228 $ 642
Aug 25, 2024 $ 0.0₅961
+1.05%
$ 420,721 $ 251
Aug 24, 2024 $ 0.0₅951
+1.71%
$ 416,343 $ 93
Aug 23, 2024 $ 0.0₅935
-14.61%
$ 409,338 $ 1,023
Aug 22, 2024 $ 0.000011
-10.61%
$ 479,386 $ 58
Aug 21, 2024 $ 0.0000122
+10.66%
$ 536,299 $ 46
Aug 20, 2024 $ 0.0000111
-14.78%
$ 484,639 $ 476
Aug 19, 2024 $ 0.000013
+17.56%
$ 568,696 $ 264
Aug 18, 2024 $ 0.000011
-22.89%
$ 483,764 $ 9
Aug 17, 2024 $ 0.0000111
-23.44%
$ 484,639 $ 181
Aug 16, 2024 $ 0.0000145
+20.30%
$ 633,052 $ 168
Aug 15, 2024 $ 0.000012
-11.62%
$ 526,230 $ 125
Aug 14, 2024 $ 0.0000136
+28.18%
$ 595,401 $ 178
Aug 13, 2024 $ 0.0000106
-8.61%
$ 464,501 $ 205
Aug 12, 2024 $ 0.0000131
-2.10%
$ 571,323 $ 133
Aug 11, 2024 $ 0.0000133
-31.64%
$ 583,581 $ 651
Aug 10, 2024 $ 0.0000195
+42.02%
$ 853,700 $ 2,312
Aug 9, 2024 $ 0.0000137
+19.29%
$ 601,093 $ 405
Aug 8, 2024 $ 0.0000115
-25.69%
$ 503,902 $ 373
Aug 7, 2024 $ 0.0000155
+153.10%
$ 678,145 $ 3,029
Aug 6, 2024 $ 0.0₅612
-21.54%
$ 267,931 $ 60