XRdoge Historical Data

XRDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₅733
+0.55%
$ 320,904 $ 485
Oct 21, 2024 $ 0.0₅619
-12.32%
$ 270,995 $ 492
Oct 20, 2024 $ 0.0₅833
+20.90%
$ 364,683 $ 184
Oct 19, 2024 $ 0.0₅689
+0.00%
$ 301,641 $ 114
Oct 18, 2024 $ 0.0₅689
-0.14%
$ 301,641 $ 44
Oct 17, 2024 $ 0.0₅69
-1.99%
$ 302,079 $ 2,454
Oct 16, 2024 $ 0.0₅704
-6.63%
$ 308,208 $ 156
Oct 15, 2024 $ 0.0₅754
+0.00%
$ 330,098 $ 143
Oct 14, 2024 $ 0.0₅754
+0.00%
$ 330,098 $ 15
Oct 13, 2024 $ 0.0₅754
+2.72%
$ 330,098 $ 40
Oct 12, 2024 $ 0.0₅875
-1.46%
$ 383,071 $ 2
Oct 11, 2024 $ 0.0₅888
+14.58%
$ 388,762 $ 1
Oct 10, 2024 $ 0.0₅775
+3.33%
$ 339,291 $ 210
Oct 9, 2024 $ 0.0₅75
-23.78%
$ 328,346 $ 313
Oct 8, 2024 $ 0.0₅984
+24.40%
$ 430,790 $ 32
Oct 7, 2024 $ 0.0₅791
-1.12%
$ 346,296 $ 161
Oct 5, 2024 $ 0.0₅74
+0.00%
$ -- $ 24
Oct 4, 2024 $ 0.0₅74
+2.49%
$ 323,968 $ 79
Oct 3, 2024 $ 0.0₅722
-9.75%
$ 316,088 $ 329
Oct 2, 2024 $ 0.0₅8
-7.83%
$ 350,236 $ 385
Oct 1, 2024 $ 0.0₅868
+0.93%
$ 380,006 $ 159
Sep 30, 2024 $ 0.0000104
+0.00%
$ -- $ 1
Sep 29, 2024 $ 0.0000104
-1.98%
$ 453,994 $ 1
Sep 28, 2024 $ 0.0₅916
-0.11%
$ 401,020 $ 78
Sep 27, 2024 $ 0.0₅917
+0.99%
$ 401,458 $ 357
Sep 26, 2024 $ 0.0₅908
-7.91%
$ 397,518 $ 23
Sep 25, 2024 $ 0.0₅986
+9.07%
$ 431,666 $ 229
Sep 24, 2024 $ 0.0₅904
-3.21%
$ 395,767 $ 159
Sep 23, 2024 $ 0.0₅934
+0.00%
$ 408,901 $ 35
Sep 22, 2024 $ 0.0₅871
+0.00%
$ 381,320 $ 32
Sep 21, 2024 $ 0.0₅871
+0.46%
$ 381,320 $ 335
Sep 20, 2024 $ 0.0₅867
-0.69%
$ 379,568 $ 660
Sep 19, 2024 $ 0.0₅873
+11.21%
$ 382,195 $ 111
Sep 18, 2024 $ 0.0₅878
+0.00%
$ 384,384 $ 16
Sep 17, 2024 $ 0.0₅825
-0.60%
$ 361,181 $ 215
Sep 16, 2024 $ 0.0₅83
+0.12%
$ 363,370 $ 145
Sep 15, 2024 $ 0.0₅829
+0.36%
$ 362,932 $ 82
Sep 14, 2024 $ 0.0₅826
-2.59%
$ 361,619 $ 60
Sep 13, 2024 $ 0.0₅848
-7.12%
$ 371,250 $ 26
Sep 12, 2024 $ 0.0₅913
-1.19%
$ 399,707 $ 10
Sep 11, 2024 $ 0.0₅924
+12.68%
$ 404,523 $ 28
Sep 10, 2024 $ 0.0₅82
-3.76%
$ 358,992 $ 50
Sep 9, 2024 $ 0.0₅852
-8.68%
$ 373,001 $ 138
Sep 8, 2024 $ 0.0₅933
-0.11%
$ 408,463 $ 148
Sep 7, 2024 $ 0.0₅934
+14.46%
$ 408,901 $ 7
Sep 6, 2024 $ 0.0₅816
-11.59%
$ 357,241 $ 30
Sep 5, 2024 $ 0.0₅923
+17.88%
$ 404,085 $ 368
Sep 4, 2024 $ 0.0₅783
+0.90%
$ 342,794 $ 51
Sep 3, 2024 $ 0.0₅953
+0.00%
$ 417,219 $ 2
Sep 2, 2024 $ 0.0₅953
+1.28%
$ 417,219 $ 263