Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRdoge Historical Data

XRDOGE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0000533
-8.14%
$2.33 million $3,719
Dec 23, 2024 $0.000058
+15.31%
$2.54 million $4,376
Dec 22, 2024 $0.0000503
-8.90%
$2.2 million $3,519
Dec 21, 2024 $0.0000552
+1.53%
$2.42 million $4,319
Dec 20, 2024 $0.0000544
-3.97%
$2.38 million $7,488
Dec 19, 2024 $0.0000566
+5.75%
$2.48 million $13,611
Dec 18, 2024 $0.0000535
-29.10%
$2.34 million $16,732
Dec 17, 2024 $0.0000755
-18.29%
$3.31 million $13,816
Dec 16, 2024 $0.0000924
+36.71%
$4.05 million $13,314
Dec 15, 2024 $0.0000676
-23.83%
$2.96 million $26,214
Dec 14, 2024 $0.0000918
-9.09%
$4.02 million $18,354
Dec 13, 2024 $0.0000902
-1.28%
$3.95 million $10,517
Dec 12, 2024 $0.0000913
-14.03%
$4 million $8,928
Dec 11, 2024 $0.000112
+2.42%
$4.91 million $40,305
Dec 10, 2024 $0.000109
+23.09%
$4.79 million $31,453
Dec 9, 2024 $0.0000889
-11.32%
$3.89 million $28,287
Dec 8, 2024 $0.0001
-14.32%
$4.39 million $15,285
Dec 7, 2024 $0.000129
+34.47%
$5.65 million $26,563
Dec 6, 2024 $0.0000996
-0.38%
$4.36 million $26,281
Dec 5, 2024 $0.0000999
-4.89%
$4.36 million $34,520
Dec 4, 2024 $0.000105
-29.99%
$4.6 million $37,710
Dec 3, 2024 $0.00015
+7.16%
$6.57 million $83,058
Dec 2, 2024 $0.000152
+97.43%
$6.65 million $134,583
Dec 1, 2024 $0.000074
+45.95%
$3.24 million $15,806
Nov 30, 2024 $0.0000549
+38.84%
$2.4 million $11,402
Nov 29, 2024 $0.0000366
-3.76%
$1.65 million $4,364
Nov 28, 2024 $0.000038
-19.07%
$1.66 million $3,497
Nov 27, 2024 $0.0000435
-2.75%
$1.9 million $2,828
Nov 26, 2024 $0.0000447
+9.07%
$1.96 million $6,383
Nov 25, 2024 $0.000041
-4.61%
$1.8 million $4,885
Nov 24, 2024 $0.000043
-0.62%
$1.88 million $4,106
Nov 23, 2024 $0.0000433
-3.78%
$1.89 million $9,989
Nov 22, 2024 $0.000045
+43.28%
$1.84 million $10,227
Nov 21, 2024 $0.0000314
-10.34%
$1.37 million $3,719
Nov 20, 2024 $0.000035
-2.78%
$1.53 million $8,053
Nov 19, 2024 $0.000036
+33.14%
$1.58 million $3,444
Nov 18, 2024 $0.000027
-9.90%
$1.18 million $2,993
Nov 17, 2024 $0.00003
-21.23%
$1.31 million $3,279
Nov 16, 2024 $0.0000381
+5.92%
$1.67 million $9,963
Nov 15, 2024 $0.0000305
+8.97%
$1.34 million $4,957
Nov 14, 2024 $0.000028
+19.67%
$1.23 million $2,258
Nov 13, 2024 $0.0000234
-30.16%
$1.02 million $1,716
Nov 12, 2024 $0.0000335
+72.10%
$1.47 million $3,641
Nov 11, 2024 $0.0000195
-7.33%
$851,949 $1,379
Nov 10, 2024 $0.000021
+2.19%
$919,370 $2,779
Nov 9, 2024 $0.0000206
+11.87%
$899,669 $952
Nov 8, 2024 $0.0000184
-27.02%
$804,230 $750
Nov 7, 2024 $0.0000213
+8.66%
$934,255 $796
Nov 6, 2024 $0.0000196
-20.49%
$859,830 $728
Nov 5, 2024 $0.0000247
+7.63%
$1.08 million $724