Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRdoge Historical Data

XRDOGE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.0000229
-12.40%
$1 million $2,473
Nov 3, 2024 $0.0000262
+0.46%
$1.15 million $3,956
Nov 2, 2024 $0.0000261
+26.17%
$1.14 million $574
Nov 1, 2024 $0.0000207
+14.77%
$904,923 $306
Oct 31, 2024 $0.0000254
-11.91%
$1.11 million $1,812
Oct 30, 2024 $0.0000288
-9.86%
$1.26 million $1,050
Oct 29, 2024 $0.0000271
+3.12%
$1.19 million $1,484
Oct 28, 2024 $0.0000348
+8.78%
$1.52 million $3,591
Oct 27, 2024 $0.000032
+52.24%
$1.4 million $2,821
Oct 26, 2024 $0.000021
+58.76%
$920,245 $7,368
Oct 25, 2024 $0.0000132
-1.27%
$579,641 $1,637
Oct 24, 2024 $0.0000134
+103.18%
$587,083 $4,145
Oct 23, 2024 $0.0₅66
+5.94%
$288,945 $277
Oct 22, 2024 $0.0₅733
+0.55%
$320,904 $485
Oct 21, 2024 $0.0₅619
-12.32%
$270,995 $492
Oct 20, 2024 $0.0₅833
+20.90%
$364,683 $184
Oct 19, 2024 $0.0₅689
+0.00%
$301,641 $114
Oct 18, 2024 $0.0₅689
-0.14%
$301,641 $44
Oct 17, 2024 $0.0₅69
-1.99%
$302,079 $2,454
Oct 16, 2024 $0.0₅704
-6.63%
$308,208 $156
Oct 15, 2024 $0.0₅754
+0.00%
$330,098 $143
Oct 14, 2024 $0.0₅754
+0.00%
$330,098 $15
Oct 13, 2024 $0.0₅754
+2.72%
$330,098 $40
Oct 12, 2024 $0.0₅875
-1.46%
$383,071 $2
Oct 11, 2024 $0.0₅888
+14.58%
$388,762 $1
Oct 10, 2024 $0.0₅775
+3.33%
$339,291 $210
Oct 9, 2024 $0.0₅75
-23.78%
$328,346 $313
Oct 8, 2024 $0.0₅984
+24.40%
$430,790 $32
Oct 7, 2024 $0.0₅791
-1.12%
$346,296 $161
Oct 5, 2024 $0.0₅74
+0.00%
$-- $24
Oct 4, 2024 $0.0₅74
+2.49%
$323,968 $79
Oct 3, 2024 $0.0₅722
-9.75%
$316,088 $329
Oct 2, 2024 $0.0₅8
-7.83%
$350,236 $385
Oct 1, 2024 $0.0₅868
+0.93%
$380,006 $159
Sep 30, 2024 $0.0000104
+0.00%
$-- $1
Sep 29, 2024 $0.0000104
-1.98%
$453,994 $1
Sep 28, 2024 $0.0₅916
-0.11%
$401,020 $78
Sep 27, 2024 $0.0₅917
+0.99%
$401,458 $357
Sep 26, 2024 $0.0₅908
-7.91%
$397,518 $23
Sep 25, 2024 $0.0₅986
+9.07%
$431,666 $229
Sep 24, 2024 $0.0₅904
-3.21%
$395,767 $159
Sep 23, 2024 $0.0₅934
+0.00%
$408,901 $35
Sep 22, 2024 $0.0₅871
+0.00%
$381,320 $32
Sep 21, 2024 $0.0₅871
+0.46%
$381,320 $335
Sep 20, 2024 $0.0₅867
-0.69%
$379,568 $660
Sep 19, 2024 $0.0₅873
+11.21%
$382,195 $111
Sep 18, 2024 $0.0₅878
+0.00%
$384,384 $16
Sep 17, 2024 $0.0₅825
-0.60%
$361,181 $215
Sep 16, 2024 $0.0₅83
+0.12%
$363,370 $145
Sep 15, 2024 $0.0₅829
+0.36%
$362,932 $82