XRdoge Historical Data

XRDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0₅941
+3.18%
$ 411,965 $ 809
Aug 31, 2024 $ 0.0₅912
-5.69%
$ 399,269 $ 114
Aug 30, 2024 $ 0.0₅967
-7.55%
$ 423,348 $ 484
Aug 29, 2024 $ 0.0000105
+7.61%
$ 457,934 $ 69
Aug 28, 2024 $ 0.0₅972
-2.80%
$ 425,537 $ 60
Aug 27, 2024 $ 0.00001
+1.52%
$ 437,795 $ 165
Aug 26, 2024 $ 0.0₅985
+2.50%
$ 431,228 $ 642
Aug 25, 2024 $ 0.0₅961
+1.05%
$ 420,721 $ 251
Aug 24, 2024 $ 0.0₅951
+1.71%
$ 416,343 $ 93
Aug 23, 2024 $ 0.0₅935
-14.61%
$ 409,338 $ 1,023
Aug 22, 2024 $ 0.000011
-10.61%
$ 479,386 $ 58
Aug 21, 2024 $ 0.0000122
+10.66%
$ 536,299 $ 46
Aug 20, 2024 $ 0.0000111
-14.78%
$ 484,639 $ 476
Aug 19, 2024 $ 0.000013
+17.56%
$ 568,696 $ 264
Aug 18, 2024 $ 0.000011
-22.89%
$ 483,764 $ 9
Aug 17, 2024 $ 0.0000111
-23.44%
$ 484,639 $ 181
Aug 16, 2024 $ 0.0000145
+20.30%
$ 633,052 $ 168
Aug 15, 2024 $ 0.000012
-11.62%
$ 526,230 $ 125
Aug 14, 2024 $ 0.0000136
+28.18%
$ 595,401 $ 178
Aug 13, 2024 $ 0.0000106
-8.61%
$ 464,501 $ 205
Aug 12, 2024 $ 0.0000131
-2.10%
$ 571,323 $ 133
Aug 11, 2024 $ 0.0000133
-31.64%
$ 583,581 $ 651
Aug 10, 2024 $ 0.0000195
+42.02%
$ 853,700 $ 2,312
Aug 9, 2024 $ 0.0000137
+19.29%
$ 601,093 $ 405
Aug 8, 2024 $ 0.0000115
-25.69%
$ 503,902 $ 373
Aug 7, 2024 $ 0.0000155
+153.10%
$ 678,145 $ 3,029
Aug 6, 2024 $ 0.0₅612
-21.54%
$ 267,931 $ 60
Aug 5, 2024 $ 0.0₅78
+2.77%
$ 341,480 $ 1,457
Aug 4, 2024 $ 0.0₅759
-11.85%
$ 332,287 $ 691
Aug 3, 2024 $ 0.0₅861
-8.40%
$ 376,942 $ 167
Aug 2, 2024 $ 0.0₅94
+0.53%
$ 411,527 $ 156
Aug 1, 2024 $ 0.0000113
+24.78%
$ 496,022 $ 311
Jul 31, 2024 $ 0.0₅908
+4.97%
$ 397,518 $ 475
Jul 30, 2024 $ 0.0₅865
-8.17%
$ 378,693 $ 91
Jul 29, 2024 $ 0.0₅942
+0.11%
$ 412,403 $ 11
Jul 28, 2024 $ 0.0₅844
-10.50%
$ 369,499 $ 1,423
Jul 27, 2024 $ 0.0₅943
-0.84%
$ 412,841 $ 1,182
Jul 26, 2024 $ 0.0₅951
+0.00%
$ 416,343 $ 72
Jul 25, 2024 $ 0.0₅996
-4.69%
$ 436,044 $ 76
Jul 24, 2024 $ 0.0000104
+7.18%
$ 457,496 $ 511
Jul 23, 2024 $ 0.0₅975
-7.14%
$ 426,850 $ 265
Jul 22, 2024 $ 0.0000105
-2.69%
$ 459,685 $ 81
Jul 21, 2024 $ 0.0000108
+11.35%
$ 472,381 $ 359
Jul 20, 2024 $ 0.0₅969
-7.80%
$ 424,223 $ 229
Jul 19, 2024 $ 0.0000105
-7.56%
$ 460,123 $ 178
Jul 18, 2024 $ 0.00001
+7.87%
$ 438,233 $ 217
Jul 17, 2024 $ 0.0₅928
-14.31%
$ 406,274 $ 239
Jul 16, 2024 $ 0.0000108
+19.67%
$ 474,132 $ 53
Jul 15, 2024 $ 0.0₅905
-25.27%
$ 396,205 $ 394
Jul 14, 2024 $ 0.0000121
+13.07%
$ 530,170 $ 2,445