XRdoge Historical Data

XRDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0000109
+3.62%
$ 476,321 $ 856
Jul 12, 2024 $ 0.0000105
+23.38%
$ 459,685 $ 3
Jul 11, 2024 $ 0.0₅851
+0.12%
$ 372,564 $ 302
Jul 10, 2024 $ 0.0₅85
+0.00%
$ 372,126 $ 2
Jul 9, 2024 $ 0.0₅851
+0.00%
$ -- $ 4
Jul 8, 2024 $ 0.0₅851
-4.49%
$ 372,564 $ 115
Jul 7, 2024 $ 0.0₅891
+0.22%
$ 390,075 $ 2
Jul 6, 2024 $ 0.0₅889
+4.34%
$ 389,200 $ 44
Jul 5, 2024 $ 0.0₅852
-1.16%
$ 373,001 $ 372
Jul 4, 2024 $ 0.0₅91
+0.00%
$ -- $ 130
Jul 3, 2024 $ 0.0₅91
-0.44%
$ 398,394 $ 130
Jul 2, 2024 $ 0.0₅914
+0.11%
$ 400,145 $ 56
Jul 1, 2024 $ 0.0000112
+14.86%
$ 490,768 $ 283
Jun 30, 2024 $ 0.0₅976
+8.81%
$ 427,288 $ 179
Jun 29, 2024 $ 0.0₅897
-0.11%
$ 392,702 $ 248
Jun 28, 2024 $ 0.0₅898
+1.24%
$ 393,140 $ 175
Jun 27, 2024 $ 0.0₅887
+3.02%
$ 388,324 $ 134
Jun 26, 2024 $ 0.0₅861
-0.81%
$ 376,942 $ 578
Jun 25, 2024 $ 0.0₅868
-0.34%
$ 380,006 $ 737
Jun 24, 2024 $ 0.0₅871
-11.03%
$ 381,320 $ 335
Jun 23, 2024 $ 0.0₅979
-1.21%
$ 428,601 $ 898
Jun 22, 2024 $ 0.0₅991
+7.25%
$ 433,855 $ 552
Jun 21, 2024 $ 0.0₅924
-0.54%
$ 404,523 $ 826
Jun 20, 2024 $ 0.0₅929
-0.96%
$ 406,712 $ 138
Jun 19, 2024 $ 0.0₅938
-14.80%
$ 410,652 $ 400
Jun 18, 2024 $ 0.000011
+18.01%
$ 482,012 $ 612
Jun 17, 2024 $ 0.0₅933
+1.08%
$ 408,463 $ 438
Jun 16, 2024 $ 0.0000105
+0.00%
$ -- $ 150
Jun 15, 2024 $ 0.0000105
+14.99%
$ 460,123 $ 252
Jun 14, 2024 $ 0.0₅914
-19.19%
$ 400,145 $ 150
Jun 13, 2024 $ 0.0₅923
-9.60%
$ 404,085 $ 92
Jun 12, 2024 $ 0.0000102
+18.31%
$ 446,989 $ 158
Jun 11, 2024 $ 0.0₅863
-15.64%
$ 377,817 $ 309
Jun 10, 2024 $ 0.0000127
-8.26%
$ 554,249 $ 97
Jun 9, 2024 $ 0.0000138
+44.65%
$ 604,157 $ 873
Jun 8, 2024 $ 0.0₅954
+0.10%
$ 417,657 $ 355
Jun 7, 2024 $ 0.0000107
-2.38%
$ 467,565 $ 339
Jun 6, 2024 $ 0.0000109
+2.53%
$ 478,948 $ 196
Jun 5, 2024 $ 0.0000107
-3.87%
$ 467,127 $ 888
Jun 4, 2024 $ 0.0000111
+9.90%
$ 485,953 $ 292
Jun 3, 2024 $ 0.0000101
+5.87%
$ 442,173 $ 183
Jun 2, 2024 $ 0.0₅954
+11.19%
$ 417,657 $ 203
Jun 1, 2024 $ 0.0₅858
-8.24%
$ 375,628 $ 188
May 31, 2024 $ 0.0₅935
-0.74%
$ 409,338 $ 333
May 30, 2024 $ 0.0000129
+44.82%
$ 563,005 $ 1,349
May 29, 2024 $ 0.0₅888
+4.59%
$ 388,762 $ 332
May 28, 2024 $ 0.0₅849
-9.58%
$ 371,688 $ 445
May 27, 2024 $ 0.0₅939
+7.56%
$ 411,090 $ 251
May 26, 2024 $ 0.0₅873
-7.13%
$ 382,195 $ 93
May 25, 2024 $ 0.0₅94
+10.59%
$ 411,527 $ 854