XRdoge Historical Data

XRDOGE Page 14
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0₅64
+0.00%
$ 534,879 $ 985
Feb 25, 1 PM $ 0.0₅64
+0.00%
$ 534,879 $ 985
Feb 25, 12 PM $ 0.0₅64
+0.00%
$ 534,879 $ 985
Feb 25, 11 AM $ 0.0₅64
+0.00%
$ 534,879 $ 985
Feb 25, 10 AM $ 0.0₅64
+0.00%
$ 534,879 $ 985
Feb 25, 9 AM $ 0.0₅64
+0.00%
$ 534,879 $ 985
Feb 25, 8 AM $ 0.0₅64
+0.00%
$ 534,879 $ 985
Feb 25, 7 AM $ 0.0₅64
+0.00%
$ 534,879 $ 985
Feb 25, 6 AM $ 0.0₅64
+0.00%
$ 534,879 $ 985
Feb 25, 5 AM $ 0.0₅64
+0.00%
$ 534,879 $ 985
Feb 25, 4 AM $ 0.0₅64
+0.00%
$ 534,879 $ 985
Feb 25, 3 AM $ 0.0₅64
+0.00%
$ 534,879 $ 985
Feb 25, 2 AM $ 0.0₅64
+0.00%
$ 534,879 $ 665
Feb 25, 1 AM $ 0.0₅64
+0.00%
$ 534,879 $ 340
Feb 25, 12 AM $ 0.0₅64
+0.00%
$ 534,879 $ 10
Feb 24, 11 PM $ 0.0₅64
+0.00%
$ 534,879 $ 10
Feb 24, 10 PM $ 0.0₅64
+0.00%
$ 534,879 $ 10
Feb 24, 9 PM $ 0.0₅64
+0.00%
$ 534,879 $ 10
Feb 24, 8 PM $ 0.0₅64
+0.00%
$ 534,879 $ 10
Feb 24, 7 PM $ 0.0₅64
+0.00%
$ 534,879 $ 10
Feb 24, 6 PM $ 0.0₅64
+0.00%
$ 534,879 $ 10
Feb 24, 5 PM $ 0.0₅64
+0.00%
$ 534,879 $ 10
Feb 24, 4 PM $ 0.0₅64
+0.00%
$ 534,879 $ 10
Feb 24, 5 AM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 24, 4 AM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 24, 3 AM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 24, 2 AM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 24, 1 AM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 24, 12 AM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 23, 11 PM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 23, 10 PM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 23, 9 PM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 23, 8 PM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 23, 7 PM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 23, 6 PM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 23, 5 PM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 23, 4 PM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 23, 3 PM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 23, 2 PM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 23, 1 PM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 23, 12 PM $ 0.0₅709
+0.00%
$ 592,546 $ 2
Feb 23, 11 AM $ 0.0₅709
+0.00%
$ 592,546 $ 4
Feb 23, 5 AM $ 0.0₅589
+0.00%
$ 492,256 $ 292
Feb 23, 4 AM $ 0.0₅589
+0.00%
$ 492,256 $ 292
Feb 23, 3 AM $ 0.0₅589
+0.00%
$ 492,256 $ 292
Feb 23, 2 AM $ 0.0₅589
+0.00%
$ 492,256 $ 292
Feb 23, 1 AM $ 0.0₅589
+0.00%
$ 492,256 $ 292
Feb 23, 12 AM $ 0.0₅589
+0.00%
$ 492,256 $ 292
Feb 22, 11 PM $ 0.0₅589
+0.00%
$ 492,256 $ 356
Feb 22, 10 PM $ 0.0₅589
+0.00%
$ 492,256 $ 473