Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.0₅714
+0.00%
$593,565 $78
Jul 4, 5 PM $0.0₅714
+0.00%
$593,565 $78
Jul 4, 4 PM $0.0₅714
+0.00%
$593,565 $78
Jul 4, 3 PM $0.0₅714
+0.00%
$593,565 $78
Jul 4, 2 PM $0.0₅714
-1.24%
$593,565 $97
Jul 4, 1 PM $0.0₅723
+0.00%
$601,047 $23
Jul 4, 12 PM $0.0₅723
+0.00%
$601,047 $23
Jul 4, 11 AM $0.0₅723
+0.00%
$601,047 $23
Jul 4, 10 AM $0.0₅723
+0.00%
$601,047 $23
Jul 4, 9 AM $0.0₅723
+0.00%
$601,047 $23
Jul 4, 8 AM $0.0₅723
+0.00%
$601,047 $23
Jul 4, 7 AM $0.0₅723
+0.00%
$601,047 $23
Jul 4, 6 AM $0.0₅723
+0.00%
$601,047 $23
Jul 4, 5 AM $0.0₅723
+0.00%
$601,047 $24
Jul 4, 4 AM $0.0₅723
+0.00%
$601,047 $24
Jul 4, 3 AM $0.0₅723
+0.00%
$601,047 $24
Jul 4, 2 AM $0.0₅723
+0.00%
$601,047 $24
Jul 3, 8 PM $0.0₅524
+0.00%
$435,614 $20
Jul 3, 7 PM $0.0₅524
+0.00%
$435,614 $20
Jul 3, 6 PM $0.0₅524
+0.00%
$435,614 $20
Jul 3, 5 PM $0.0₅524
+0.00%
$435,614 $20
Jul 3, 4 PM $0.0₅524
+0.00%
$435,614 $20
Jul 3, 3 PM $0.0₅524
+19.09%
$435,614 $20
Jul 3, 2 PM $0.0₅44
+0.00%
$365,783 $1
Jul 3, 1 PM $0.0₅44
+0.00%
$365,783 $1
Jul 3, 12 PM $0.0₅44
+0.00%
$365,783 $1
Jul 3, 11 AM $0.0₅44
+0.00%
$365,783 $1
Jul 3, 10 AM $0.0₅44
+0.00%
$365,783 $1
Jul 3, 9 AM $0.0₅44
+0.00%
$365,783 $1
Jul 3, 8 AM $0.0₅44
+0.00%
$365,783 $1
Jul 3, 7 AM $0.0₅44
+0.00%
$365,783 $1
Jul 3, 6 AM $0.0₅44
+0.00%
$365,783 $1
Jul 1, 3 PM $0.0₅371
+0.00%
$308,421 $108
Jul 1, 2 PM $0.0₅371
+0.00%
$308,421 $108
Jul 1, 1 PM $0.0₅371
+0.00%
$308,421 $108
Jul 1, 12 PM $0.0₅371
+0.00%
$308,421 $108
Jul 1, 11 AM $0.0₅371
+0.00%
$308,421 $111
Jul 1, 10 AM $0.0₅371
+0.00%
$308,421 $111
Jul 1, 9 AM $0.0₅371
+0.00%
$308,421 $118
Jul 1, 8 AM $0.0₅371
+0.00%
$308,421 $118
Jul 1, 7 AM $0.0₅371
+0.00%
$308,421 $118
Jul 1, 6 AM $0.0₅371
+0.00%
$308,421 $124
Jul 1, 5 AM $0.0₅371
+0.00%
$308,421 $124
Jul 1, 4 AM $0.0₅371
+0.00%
$308,421 $124
Jul 1, 3 AM $0.0₅371
+0.00%
$308,421 $124
Jul 1, 2 AM $0.0₅371
+0.00%
$308,421 $124
Jul 1, 1 AM $0.0₅371
+0.00%
$308,421 $124
Jul 1, 12 AM $0.0₅371
+0.00%
$308,421 $124
Jun 30, 11 PM $0.0₅371
+0.00%
$308,421 $124
Jun 30, 10 PM $0.0₅371
+0.00%
$308,421 $124