Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.0000109
+2.53%
$478,948 $196
Jun 5, 2024 $0.0000107
-3.87%
$467,127 $888
Jun 4, 2024 $0.0000111
+9.90%
$485,953 $292
Jun 3, 2024 $0.0000101
+5.87%
$442,173 $183
Jun 2, 2024 $0.0₅954
+11.19%
$417,657 $203
Jun 1, 2024 $0.0₅858
-8.24%
$375,628 $188
May 31, 2024 $0.0₅935
-0.74%
$409,338 $333
May 30, 2024 $0.0000129
+44.82%
$563,005 $1,349
May 29, 2024 $0.0₅888
+4.59%
$388,762 $332
May 28, 2024 $0.0₅849
-9.58%
$371,688 $445
May 27, 2024 $0.0₅939
+7.56%
$411,090 $251
May 26, 2024 $0.0₅873
-7.13%
$382,195 $93
May 25, 2024 $0.0₅94
+10.59%
$411,527 $854
May 24, 2024 $0.0₅85
-13.71%
$372,126 $70
May 23, 2024 $0.0₅985
+9.20%
$431,228 $446
May 22, 2024 $0.0₅902
-8.05%
$394,891 $1,119
May 21, 2024 $0.0₅981
+9.49%
$429,477 $328
May 20, 2024 $0.0₅896
+0.67%
$392,264 $304
May 19, 2024 $0.0₅89
-2.84%
$389,638 $891
May 18, 2024 $0.0₅916
+26.34%
$401,020 $1,123
May 17, 2024 $0.0₅89
-7.19%
$389,638 $1,154
May 16, 2024 $0.0₅959
+8.00%
$419,846 $1,428
May 15, 2024 $0.0₅888
-7.40%
$388,762 $5
May 14, 2024 $0.0₅959
-1.54%
$419,846 $379
May 13, 2024 $0.0₅974
+8.95%
$426,412 $1,011
May 12, 2024 $0.0₅894
-3.04%
$391,389 $332
May 11, 2024 $0.0₅922
-2.85%
$403,647 $119
May 10, 2024 $0.0₅949
-5.29%
$415,468 $384
May 9, 2024 $0.00001
+2.04%
$438,671 $165
May 8, 2024 $0.0₅982
-1.21%
$429,915 $145
May 7, 2024 $0.0₅994
+0.71%
$435,168 $220
May 6, 2024 $0.0₅987
+0.92%
$432,104 $470
May 5, 2024 $0.0₅978
+12.80%
$428,164 $373
May 4, 2024 $0.0₅867
+0.81%
$379,568 $1,237
May 3, 2024 $0.0₅86
-8.02%
$376,504 $637
May 2, 2024 $0.0₅935
+24.50%
$409,338 $1,682
May 1, 2024 $0.0₅751
-9.95%
$328,784 $190
Apr 30, 2024 $0.0₅834
-5.55%
$365,121 $479
Apr 29, 2024 $0.0₅883
+0.57%
$386,573 $1,240
Apr 28, 2024 $0.0₅878
-13.24%
$384,384 $559
Apr 27, 2024 $0.0000101
+5.20%
$443,049 $334
Apr 26, 2024 $0.0₅962
+12.12%
$421,159 $98
Apr 25, 2024 $0.0₅858
-11.55%
$375,628 $146
Apr 24, 2024 $0.0₅97
+1.78%
$424,661 $447
Apr 23, 2024 $0.0₅953
-1.75%
$417,219 $422
Apr 22, 2024 $0.0₅97
-5.46%
$424,661 $1,091
Apr 21, 2024 $0.0000103
+3.95%
$449,178 $1,163
Apr 20, 2024 $0.0₅933
-12.39%
$408,463 $161
Apr 19, 2024 $0.0000106
+9.01%
$466,252 $287
Apr 18, 2024 $0.0₅977
-12.46%
$427,726 $545