Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRdoge Historical Data

XRDOGE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.0000112
-13.15%
$488,579 $606
Apr 16, 2024 $0.0000113
+17.74%
$496,897 $1,117
Apr 15, 2024 $0.0₅964
-3.41%
$422,035 $1,346
Apr 14, 2024 $0.0₅998
-4.13%
$436,920 $598
Apr 13, 2024 $0.0000104
+25.12%
$455,745 $5,547
Apr 12, 2024 $0.0₅832
-24.09%
$364,246 $789
Apr 11, 2024 $0.000011
-2.06%
$479,823 $637
Apr 10, 2024 $0.0000112
+0.54%
$489,893 $2,361
Apr 9, 2024 $0.0000131
+13.01%
$574,387 $507
Apr 8, 2024 $0.0000116
+14.16%
$508,280 $2,578
Apr 7, 2024 $0.0000102
-24.10%
$445,238 $1,389
Apr 6, 2024 $0.0000134
+16.12%
$586,645 $1,114
Apr 5, 2024 $0.0000115
+11.07%
$505,216 $590
Apr 4, 2024 $0.000011
+2.61%
$481,575 $2,110
Apr 3, 2024 $0.0000107
+0.85%
$469,316 $247
Apr 2, 2024 $0.0000106
-23.74%
$465,376 $1,426
Apr 1, 2024 $0.0000139
+17.54%
$610,286 $613
Mar 31, 2024 $0.0000119
-3.10%
$519,225 $989
Mar 30, 2024 $0.0000122
+9.68%
$535,861 $304
Mar 29, 2024 $0.0000112
-8.00%
$488,579 $1,585
Mar 28, 2024 $0.0000121
-5.23%
$531,045 $1,911
Mar 27, 2024 $0.0000128
+8.66%
$560,378 $528
Mar 26, 2024 $0.0000136
-0.15%
$593,212 $381
Mar 25, 2024 $0.0000136
-1.31%
$594,088 $1,829
Mar 24, 2024 $0.0000117
-3.00%
$510,469 $454
Mar 23, 2024 $0.000012
+0.33%
$526,230 $1,417
Mar 22, 2024 $0.000012
+1.44%
$524,479 $588
Mar 21, 2024 $0.0000118
-6.71%
$517,036 $488
Mar 20, 2024 $0.0000108
-6.10%
$471,505 $362
Mar 19, 2024 $0.0000115
-3.78%
$502,151 $3,673
Mar 18, 2024 $0.0000119
-7.02%
$521,852 $1,432
Mar 17, 2024 $0.0000128
-13.90%
$561,253 $1,057
Mar 16, 2024 $0.0000149
+4.79%
$651,877 $1,019
Mar 15, 2024 $0.0000142
-16.36%
$622,107 $1,668
Mar 14, 2024 $0.000017
+18.89%
$743,814 $1,404
Mar 13, 2024 $0.0000143
-16.77%
$625,609 $2,776
Mar 12, 2024 $0.0000172
+0.41%
$751,694 $1,326
Mar 11, 2024 $0.0000171
+8.64%
$748,630 $2,409
Mar 10, 2024 $0.0000157
+32.38%
$689,090 $1,794
Mar 9, 2024 $0.0000119
-18.67%
$520,538 $3,656
Mar 8, 2024 $0.0000146
-9.98%
$640,056 $6,311
Mar 7, 2024 $0.0000142
-15.05%
$622,545 $732
Mar 6, 2024 $0.0000167
-10.43%
$732,869 $15,023
Mar 5, 2024 $0.0000187
+28.19%
$818,239 $5,014
Mar 4, 2024 $0.0000146
+7.36%
$638,305 $4,022
Mar 3, 2024 $0.000016
-7.24%
$701,348 $2,018
Mar 2, 2024 $0.0000179
+47.89%
$782,778 $5,042
Mar 1, 2024 $0.0000105
-8.06%
$459,685 $3,672
Feb 29, 2024 $0.0000114
+0.00%
$499,962 $4,205
Feb 28, 2024 $0.0000114
+0.44%
$499,962 $1,486