XRdoge Historical Data

XRDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0₅678
+0.00%
$ 566,638 $ 341
Feb 15, 1 PM $ 0.0₅678
+0.00%
$ 566,638 $ 341
Feb 15, 12 PM $ 0.0₅678
+0.00%
$ 566,638 $ 343
Feb 15, 11 AM $ 0.0₅678
+0.00%
$ 566,638 $ 448
Feb 15, 10 AM $ 0.0₅678
+0.00%
$ 566,638 $ 448
Feb 15, 9 AM $ 0.0₅678
+0.00%
$ 566,638 $ 448
Feb 15, 8 AM $ 0.0₅678
+0.00%
$ 566,638 $ 448
Feb 15, 7 AM $ 0.0₅678
+0.00%
$ 566,638 $ 448
Feb 15, 6 AM $ 0.0₅678
+0.00%
$ 566,638 $ 448
Feb 15, 5 AM $ 0.0₅678
+0.00%
$ 566,638 $ 448
Feb 15, 4 AM $ 0.0₅678
+0.00%
$ 566,638 $ 448
Feb 15, 3 AM $ 0.0₅678
+0.00%
$ 566,638 $ 448
Feb 15, 2 AM $ 0.0₅678
+0.00%
$ 566,638 $ 448
Feb 15, 1 AM $ 0.0₅678
+0.00%
$ 566,638 $ 107
Feb 15, 12 AM $ 0.0₅678
+0.00%
$ 566,638 $ 117
Feb 14, 11 PM $ 0.0₅678
+0.00%
$ 566,638 $ 117
Feb 14, 10 PM $ 0.0₅678
+0.00%
$ 566,638 $ 117
Feb 14, 9 PM $ 0.0₅678
+0.00%
$ 566,638 $ 117
Feb 14, 8 PM $ 0.0₅678
+0.00%
$ 566,638 $ 117
Feb 14, 7 PM $ 0.0₅678
+0.00%
$ 566,638 $ 117
Feb 14, 1 PM $ 0.0₅527
+0.00%
$ 440,440 $ 117
Feb 14, 12 PM $ 0.0₅527
-8.35%
$ 440,440 $ 117
Feb 14, 11 AM $ 0.0₅575
+0.00%
$ 480,555 $ 12
Feb 14, 10 AM $ 0.0₅575
+0.00%
$ 480,555 $ 12
Feb 14, 9 AM $ 0.0₅575
+0.00%
$ 480,555 $ 12
Feb 14, 8 AM $ 0.0₅575
+0.00%
$ 480,555 $ 12
Feb 14, 7 AM $ 0.0₅575
+0.00%
$ 480,555 $ 12
Feb 14, 6 AM $ 0.0₅575
+0.00%
$ 480,555 $ 12
Feb 14, 5 AM $ 0.0₅575
+0.00%
$ 480,555 $ 44
Feb 14, 4 AM $ 0.0₅575
+0.00%
$ 480,555 $ 157
Feb 14, 3 AM $ 0.0₅575
+0.00%
$ 480,555 $ 157
Feb 14, 2 AM $ 0.0₅575
+0.00%
$ 480,555 $ 167
Feb 14, 1 AM $ 0.0₅575
+0.00%
$ 480,555 $ 167
Feb 13, 7 PM $ 0.0₅76
+0.00%
$ 635,169 $ 218
Feb 13, 6 PM $ 0.0₅76
+0.00%
$ 635,169 $ 218
Feb 13, 5 PM $ 0.0₅76
+0.00%
$ 635,169 $ 218
Feb 13, 4 PM $ 0.0₅76
+0.00%
$ 635,169 $ 218
Feb 13, 3 PM $ 0.0₅76
+0.00%
$ 635,169 $ 218
Feb 13, 2 PM $ 0.0₅76
+0.00%
$ 635,169 $ 218
Feb 13, 1 PM $ 0.0₅76
+0.00%
$ 635,169 $ 218
Feb 13, 12 PM $ 0.0₅76
+0.00%
$ 635,169 $ 218
Feb 13, 6 AM $ 0.0₅6
+0.00%
$ 501,449 $ 205
Feb 13, 5 AM $ 0.0₅6
-2.76%
$ 501,449 $ 205
Feb 12, 11 PM $ 0.0₅72
+0.00%
$ 601,739 $ 18
Feb 12, 10 PM $ 0.0₅72
+0.00%
$ 601,739 $ 18
Feb 12, 9 PM $ 0.0₅72
+0.00%
$ 601,739 $ 18
Feb 12, 8 PM $ 0.0₅72
+0.00%
$ 601,739 $ 18
Feb 12, 7 PM $ 0.0₅72
+0.00%
$ 601,739 $ 18
Feb 12, 6 PM $ 0.0₅72
+0.00%
$ 601,739 $ 18
Feb 12, 5 PM $ 0.0₅72
+0.00%
$ 601,739 $ 18