XRdoge Historical Data

XRDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0000155
+2.57%
$ 680,771 $ 744
Nov 28, 2023 $ 0.0000152
-4.35%
$ 663,697 $ 1,123
Nov 27, 2023 $ 0.0000158
-7.31%
$ 693,905 $ 841
Nov 26, 2023 $ 0.0000171
-10.44%
$ 748,630 $ 316
Nov 25, 2023 $ 0.0000191
+26.87%
$ 835,943 $ 832
Nov 24, 2023 $ 0.000015
-18.65%
$ 658,882 $ 1,793
Nov 23, 2023 $ 0.0000185
+0.05%
$ 809,921 $ 313
Nov 22, 2023 $ 0.0000167
+11.33%
$ 731,118 $ 396
Nov 21, 2023 $ 0.000015
+3.81%
$ 656,693 $ 147
Nov 20, 2023 $ 0.0000178
+4.72%
$ 777,524 $ 564
Nov 19, 2023 $ 0.000017
+27.61%
$ 742,501 $ 103
Nov 18, 2023 $ 0.0000133
+0.00%
$ 581,830 $ 0
Nov 17, 2023 $ 0.0000133
+0.91%
$ 581,830 $ 732
Nov 16, 2023 $ 0.0000132
-11.63%
$ 576,576 $ 984
Nov 15, 2023 $ 0.0000149
+5.32%
$ 652,461 $ 193
Nov 14, 2023 $ 0.0000142
+10.55%
$ 619,480 $ 142
Nov 13, 2023 $ 0.0000128
-9.35%
$ 560,378 $ 406
Nov 12, 2023 $ 0.0000141
-10.35%
$ 618,167 $ 1,250
Nov 11, 2023 $ 0.0000157
+6.28%
$ 689,527 $ 145
Nov 10, 2023 $ 0.0000148
+1.93%
$ 648,812 $ 455
Nov 9, 2023 $ 0.0000145
-4.34%
$ 636,554 $ 749
Nov 8, 2023 $ 0.0000153
-7.44%
$ 670,641 $ 604
Nov 7, 2023 $ 0.0000165
-3.46%
$ 724,551 $ 329
Nov 6, 2023 $ 0.0000171
+8.76%
$ 750,647 $ 935
Nov 5, 2023 $ 0.0000158
-1.66%
$ 690,170 $ 767
Nov 4, 2023 $ 0.000016
+0.48%
$ 702,357 $ 499
Nov 3, 2023 $ 0.000016
+0.14%
$ 698,458 $ 473
Nov 2, 2023 $ 0.0000159
-6.51%
$ 697,455 $ 548
Nov 1, 2023 $ 0.000017
+12.33%
$ 745,947 $ 644
Oct 31, 2023 $ 0.0000152
+29.62%
$ 663,704 $ 398
Oct 30, 2023 $ 0.000014
+13.82%
$ 613,955 $ 1,567
Oct 29, 2023 $ 0.0000123
+8.08%
$ 539,444 $ 723
Oct 28, 2023 $ 0.0000123
+23.96%
$ 536,388 $ 958
Oct 27, 2023 $ 0.0₅988
-3.74%
$ 432,643 $ 1,299
Oct 26, 2023 $ 0.0000103
+10.27%
$ 449,436 $ 433
Oct 25, 2023 $ 0.0₅931
-0.15%
$ 407,560 $ 226
Oct 24, 2023 $ 0.0₅933
-6.37%
$ 408,495 $ 253
Oct 23, 2023 $ 0.0₅997
+16.18%
$ 436,312 $ 473
Oct 22, 2023 $ 0.0₅858
+4.67%
$ 375,662 $ 631
Oct 21, 2023 $ 0.0₅82
-8.26%
$ 358,992 $ 189
Oct 20, 2023 $ 0.0₅894
+0.05%
$ 391,370 $ 26
Oct 19, 2023 $ 0.0₅896
+11.27%
$ 392,049 $ 1,502
Oct 18, 2023 $ 0.0₅805
-2.29%
$ 352,416 $ 719
Oct 17, 2023 $ 0.0₅824
-3.20%
$ 360,618 $ 429
Oct 16, 2023 $ 0.0₅851
+1.34%
$ 372,483 $ 176
Oct 15, 2023 $ 0.0₅839
-0.20%
$ 367,472 $ 570
Oct 14, 2023 $ 0.0₅841
+0.50%
$ 368,366 $ 35
Oct 13, 2023 $ 0.0₅837
-0.39%
$ 366,607 $ 75
Oct 12, 2023 $ 0.0₅841
+0.03%
$ 368,140 $ 428
Oct 11, 2023 $ 0.0₅841
+3.66%
$ 368,048 $ 351