Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2024 $0.0000127
-1.24%
$556,875 $2,012
Feb 26, 2024 $0.0000113
+0.27%
$492,520 $2,040
Feb 25, 2024 $0.0000112
+2.00%
$491,206 $94
Feb 24, 2024 $0.000011
-16.86%
$481,575 $1,078
Feb 23, 2024 $0.0000132
+23.30%
$579,203 $698
Feb 22, 2024 $0.0000138
+42.16%
$603,719 $2,859
Feb 21, 2024 $0.0₅97
-11.74%
$424,661 $1,449
Feb 20, 2024 $0.000011
-5.01%
$481,137 $352
Feb 19, 2024 $0.0000116
+10.72%
$506,529 $358
Feb 18, 2024 $0.0000104
+3.36%
$457,496 $333
Feb 17, 2024 $0.0000116
-9.13%
$509,594 $598
Feb 16, 2024 $0.0000128
+11.20%
$560,816 $858
Feb 15, 2024 $0.0000115
+8.47%
$504,340 $742
Feb 14, 2024 $0.0000106
+0.09%
$464,938 $925
Feb 13, 2024 $0.0000106
-4.59%
$464,501 $1,959
Feb 12, 2024 $0.0000111
-1.59%
$486,828 $997
Feb 11, 2024 $0.0000113
+4.15%
$494,708 $291
Feb 10, 2024 $0.0000108
+6.37%
$475,008 $224
Feb 9, 2024 $0.0000102
+2.00%
$446,551 $3,510
Feb 8, 2024 $0.0₅98
+28.10%
$429,039 $4,528
Feb 7, 2024 $0.0₅765
-3.90%
$334,913 $2,238
Feb 6, 2024 $0.0₅796
+44.74%
$348,516 $637
Feb 5, 2024 $0.0₅55
-0.18%
$240,787 $242
Feb 4, 2024 $0.0₅6
-16.78%
$262,677 $94
Feb 3, 2024 $0.0₅721
-5.75%
$315,650 $725
Feb 2, 2024 $0.0₅765
-15.00%
$334,913 $1,833
Feb 1, 2024 $0.0₅9
+9.92%
$394,016 $1
Jan 31, 2024 $0.0₅819
+1.21%
$358,467 $493
Jan 30, 2024 $0.0₅817
-44.35%
$357,679 $1,247
Jan 29, 2024 $0.0000147
+63.47%
$642,683 $111
Jan 28, 2024 $0.0₅898
+5.65%
$393,140 $608
Jan 27, 2024 $0.0₅85
+5.85%
$372,126 $114
Jan 26, 2024 $0.0₅894
-8.31%
$391,389 $1,327
Jan 25, 2024 $0.0₅975
-13.02%
$426,850 $2,243
Jan 24, 2024 $0.0000112
+8.62%
$490,768 $11
Jan 23, 2024 $0.0000103
-5.49%
$451,805 $1,366
Jan 22, 2024 $0.0000109
-15.35%
$478,072 $1,483
Jan 21, 2024 $0.0000225
+51.34%
$985,915 $0
Jan 20, 2024 $0.0000149
+17.07%
$651,439 $2,046
Jan 19, 2024 $0.0000127
+12.98%
$556,438 $168
Jan 18, 2024 $0.0000113
-13.13%
$492,520 $435
Jan 17, 2024 $0.0000129
-14.46%
$566,945 $276
Jan 16, 2024 $0.0000151
+40.19%
$662,822 $609
Jan 15, 2024 $0.0000108
-36.36%
$472,819 $1,726
Jan 14, 2024 $0.000017
+43.69%
$742,938 $3,567
Jan 13, 2024 $0.0000118
-14.42%
$517,036 $748
Jan 12, 2024 $0.0000138
+3.22%
$604,157 $516
Jan 11, 2024 $0.0000134
-7.73%
$585,332 $1,517
Jan 10, 2024 $0.0000145
+7.33%
$634,365 $426
Jan 9, 2024 $0.0000135
-11.71%
$591,023 $1,393