XRdoge Historical Data

XRDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₅75
+0.00%
$ 626,811 $ 5
Feb 8, 3 PM $ 0.0₅75
+0.00%
$ 626,811 $ 5
Feb 8, 2 PM $ 0.0₅75
+0.00%
$ 626,811 $ 5
Feb 8, 1 PM $ 0.0₅75
+0.00%
$ 626,811 $ 5
Feb 8, 12 PM $ 0.0₅75
+0.00%
$ 626,811 $ 5
Feb 8, 11 AM $ 0.0₅75
+0.00%
$ 626,811 $ 5
Feb 8, 10 AM $ 0.0₅75
+0.00%
$ 626,811 $ 5
Feb 8, 9 AM $ 0.0₅75
+0.00%
$ 626,811 $ 5
Feb 8, 8 AM $ 0.0₅75
+0.00%
$ 626,811 $ 5
Feb 8, 7 AM $ 0.0₅75
+0.00%
$ 626,811 $ 5
Feb 8, 6 AM $ 0.0₅75
+0.00%
$ 626,811 $ 5
Feb 8, 5 AM $ 0.0₅75
+0.00%
$ 626,811 $ 5
Feb 8, 4 AM $ 0.0₅75
+1.76%
$ 626,811 $ 5
Feb 8, 3 AM $ 0.0₅737
+0.00%
$ 615,947 $ 4
Feb 8, 2 AM $ 0.0₅737
+0.00%
$ 615,947 $ 4
Feb 8, 1 AM $ 0.0₅737
+0.00%
$ 615,947 $ 4
Feb 8, 12 AM $ 0.0₅737
+0.00%
$ 615,947 $ 21
Feb 7, 11 PM $ 0.0₅737
+0.00%
$ 615,947 $ 21
Feb 7, 10 PM $ 0.0₅737
+0.00%
$ 615,947 $ 21
Feb 7, 9 PM $ 0.0₅737
+0.00%
$ 615,947 $ 21
Feb 7, 8 PM $ 0.0₅737
+0.00%
$ 615,947 $ 54
Feb 7, 7 PM $ 0.0₅737
+0.00%
$ 615,947 $ 54
Feb 7, 6 PM $ 0.0₅737
+0.00%
$ 615,947 $ 54
Feb 7, 5 PM $ 0.0₅737
+3.80%
$ 615,947 $ 76
Feb 7, 4 PM $ 0.0₅71
+0.00%
$ 593,382 $ 72
Feb 7, 3 PM $ 0.0₅71
+0.00%
$ 593,382 $ 94
Feb 7, 2 PM $ 0.0₅71
+0.00%
$ 593,382 $ 111
Feb 7, 1 PM $ 0.0₅71
+0.00%
$ 593,382 $ 111
Feb 7, 12 PM $ 0.0₅71
+0.00%
$ 593,382 $ 111
Feb 7, 11 AM $ 0.0₅71
+0.00%
$ 593,382 $ 111
Feb 7, 10 AM $ 0.0₅71
+0.00%
$ 593,382 $ 111
Feb 7, 9 AM $ 0.0₅71
+0.00%
$ 593,382 $ 111
Feb 7, 8 AM $ 0.0₅71
+0.00%
$ 593,382 $ 111
Feb 7, 7 AM $ 0.0₅71
+0.00%
$ 593,382 $ 111
Feb 7, 1 AM $ 0.0₅613
+0.00%
$ 512,314 $ 94
Feb 7, 12 AM $ 0.0₅613
+0.00%
$ 512,314 $ 94
Feb 6, 11 PM $ 0.0₅613
+0.00%
$ 512,314 $ 94
Feb 6, 10 PM $ 0.0₅613
+0.00%
$ 512,314 $ 94
Feb 6, 9 PM $ 0.0₅613
+0.00%
$ 512,314 $ 134
Feb 6, 8 PM $ 0.0₅661
+0.00%
$ 552,430 $ 299
Feb 6, 7 PM $ 0.0₅661
+0.00%
$ 552,430 $ 303
Feb 6, 6 PM $ 0.0₅661
+0.00%
$ 552,430 $ 303
Feb 6, 5 PM $ 0.0₅7
+0.00%
$ 585,024 $ 281
Feb 6, 4 PM $ 0.0₅61
+1.50%
$ 509,807 $ 268
Feb 6, 3 PM $ 0.0₅601
+0.00%
$ 502,285 $ 259
Feb 6, 2 PM $ 0.0₅601
+0.00%
$ 502,285 $ 250
Feb 6, 1 PM $ 0.0₅601
+0.00%
$ 502,285 $ 250
Feb 6, 12 PM $ 0.0₅601
+0.00%
$ 502,285 $ 277
Feb 6, 11 AM $ 0.0₅601
+0.00%
$ 502,285 $ 277
Feb 6, 10 AM $ 0.0₅601
+0.00%
$ 502,285 $ 277