XRdoge Historical Data

XRDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0000112
+8.34%
$ 491,756 $ 1,221
Aug 21, 2023 $ 0.0000104
-9.55%
$ 453,961 $ 163
Aug 20, 2023 $ 0.0000115
-3.31%
$ 501,900 $ 230
Aug 19, 2023 $ 0.0000119
-4.09%
$ 519,108 $ 553
Aug 18, 2023 $ 0.0000124
-4.43%
$ 541,385 $ 1,364
Aug 17, 2023 $ 0.0000129
-4.92%
$ 566,138 $ 2,967
Aug 16, 2023 $ 0.0000136
+7.93%
$ 595,895 $ 566
Aug 15, 2023 $ 0.0000126
-15.43%
$ 552,217 $ 1,993
Aug 14, 2023 $ 0.0000149
-1.94%
$ 652,944 $ 15
Aug 13, 2023 $ 0.0000152
-0.40%
$ 664,835 $ 1,392
Aug 12, 2023 $ 0.0000132
+1.94%
$ 577,071 $ 661
Aug 11, 2023 $ 0.0000129
-0.60%
$ 566,084 $ 589
Aug 10, 2023 $ 0.000013
+18.19%
$ 569,492 $ 2,096
Aug 9, 2023 $ 0.000014
+0.34%
$ 612,541 $ 1,172
Aug 8, 2023 $ 0.0000139
-9.93%
$ 610,613 $ 1,866
Aug 7, 2023 $ 0.0000155
-1.89%
$ 677,700 $ 380
Aug 6, 2023 $ 0.0000158
-0.40%
$ 690,181 $ 1,317
Aug 5, 2023 $ 0.0000158
-4.35%
$ 692,746 $ 2,272
Aug 4, 2023 $ 0.0000165
+6.69%
$ 724,240 $ 3,731
Aug 3, 2023 $ 0.0000155
-3.00%
$ 678,838 $ 1,527
Aug 2, 2023 $ 0.000016
-1.47%
$ 700,108 $ 1,268
Aug 1, 2023 $ 0.0000162
+4.66%
$ 710,593 $ 1,705
Jul 31, 2023 $ 0.0000167
+3.28%
$ 732,811 $ 1,438
Jul 30, 2023 $ 0.0000162
-0.61%
$ 709,429 $ 775
Jul 29, 2023 $ 0.0000163
-0.72%
$ 713,727 $ 794
Jul 28, 2023 $ 0.0000164
+13.29%
$ 719,269 $ 2,084
Jul 27, 2023 $ 0.0000145
-13.19%
$ 634,639 $ 2,515
Jul 26, 2023 $ 0.0000173
+17.04%
$ 758,998 $ 4,663
Jul 25, 2023 $ 0.0000145
-1.31%
$ 635,620 $ 4,635
Jul 24, 2023 $ 0.000014
-11.81%
$ 610,916 $ 1,001
Jul 23, 2023 $ 0.0000158
+6.56%
$ 692,267 $ 1,387
Jul 22, 2023 $ 0.0000148
-0.96%
$ 649,931 $ 2,014
Jul 21, 2023 $ 0.000015
+6.70%
$ 656,208 $ 1,524
Jul 20, 2023 $ 0.0000141
+25.68%
$ 615,305 $ 3,641
Jul 19, 2023 $ 0.0000112
-22.91%
$ 489,376 $ 55
Jul 18, 2023 $ 0.0000145
-13.65%
$ 634,846 $ 3,512
Jul 17, 2023 $ 0.0000168
+1.10%
$ 735,015 $ 135
Jul 16, 2023 $ 0.0000166
-2.32%
$ 727,049 $ 548
Jul 15, 2023 $ 0.000018
-10.05%
$ 788,494 $ 3,179
Jul 14, 2023 $ 0.00002
+0.76%
$ 876,155 $ 5,762
Jul 13, 2023 $ 0.0000195
+32.66%
$ 851,612 $ 5,737
Jul 12, 2023 $ 0.0000147
+46.55%
$ 641,913 $ 1,452
Jul 11, 2023 $ 0.0000147
-3.77%
$ 642,296 $ 323
Jul 10, 2023 $ 0.0000152
-0.53%
$ 667,399 $ 345
Jul 9, 2023 $ 0.0000153
+1.82%
$ 670,951 $ 756
Jul 8, 2023 $ 0.000015
-0.91%
$ 658,791 $ 241
Jul 7, 2023 $ 0.0000152
-3.67%
$ 664,857 $ 754
Jul 6, 2023 $ 0.0000157
-2.58%
$ 689,102 $ 755
Jul 5, 2023 $ 0.0000161
-5.20%
$ 706,899 $ 128
Jul 4, 2023 $ 0.000017
+5.54%
$ 745,691 $ 11,430