XRdoge Historical Data

XRDOGE Page 20
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₅601
+0.00%
$ 502,285 $ 277
Feb 6, 11 AM $ 0.0₅601
+0.00%
$ 502,285 $ 277
Feb 6, 10 AM $ 0.0₅601
+0.00%
$ 502,285 $ 277
Feb 6, 9 AM $ 0.0₅601
+0.00%
$ 502,285 $ 277
Feb 6, 8 AM $ 0.0₅601
+0.00%
$ 502,285 $ 277
Feb 6, 7 AM $ 0.0₅601
+0.00%
$ 502,285 $ 277
Feb 6, 6 AM $ 0.0₅601
+0.00%
$ 502,285 $ 277
Feb 6, 5 AM $ 0.0₅601
+0.00%
$ 502,285 $ 277
Feb 6, 4 AM $ 0.0₅601
+0.00%
$ 502,285 $ 277
Feb 6, 3 AM $ 0.0₅601
+0.00%
$ 502,285 $ 277
Feb 6, 2 AM $ 0.0₅601
+0.00%
$ 502,285 $ 277
Feb 6, 1 AM $ 0.0₅601
+0.00%
$ 502,285 $ 277
Feb 6, 12 AM $ 0.0₅601
+0.00%
$ 502,285 $ 277
Feb 5, 10 PM $ 0.0₅847
-5.68%
$ 707,879 $ 275
Feb 5, 9 PM $ 0.0₅898
+16.62%
$ 750,502 $ 236
Feb 5, 8 PM $ 0.0₅575
+0.00%
$ 480,555 $ 39
Feb 5, 7 PM $ 0.0₅575
+0.00%
$ 480,555 $ 34
Feb 5, 6 PM $ 0.0₅575
+0.00%
$ 480,555 $ 34
Feb 5, 3 PM $ 0.0₅77
+0.00%
$ 643,526 $ 27
Feb 5, 2 PM $ 0.0₅77
+0.00%
$ 643,526 $ 27
Feb 5, 1 PM $ 0.0₅77
+0.00%
$ 643,526 $ 27
Feb 4, 4 PM $ 0.0₅789
+0.00%
$ 659,406 $ 5
Feb 4, 3 PM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 2 PM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 1 PM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 12 PM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 11 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 10 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 9 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 8 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 7 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 6 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 5 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 4 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 3 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 2 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 1 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 12 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 3, 11 PM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 3, 10 PM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 3, 3 PM $ 0.0₅514
+0.00%
$ 429,575 $ 63
Feb 3, 2 PM $ 0.0₅514
+0.00%
$ 429,575 $ 63
Feb 3, 1 PM $ 0.0₅514
+0.00%
$ 429,575 $ 63
Feb 3, 12 PM $ 0.0₅514
+0.00%
$ 429,575 $ 272
Feb 3, 11 AM $ 0.0₅514
+0.00%
$ 429,575 $ 272
Feb 3, 10 AM $ 0.0₅514
+0.00%
$ 429,575 $ 272
Feb 3, 9 AM $ 0.0₅514
+0.00%
$ 429,575 $ 272
Feb 3, 8 AM $ 0.0₅514
+0.00%
$ 429,575 $ 276
Feb 3, 7 AM $ 0.0₅514
+0.00%
$ 429,575 $ 326
Feb 3, 6 AM $ 0.0₅514
+0.00%
$ 429,575 $ 326