XRdoge Historical Data

XRDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0000163
-0.72%
$ 713,727 $ 794
Jul 28, 2023 $ 0.0000164
+13.29%
$ 719,269 $ 2,084
Jul 27, 2023 $ 0.0000145
-13.19%
$ 634,639 $ 2,515
Jul 26, 2023 $ 0.0000173
+17.04%
$ 758,998 $ 4,663
Jul 25, 2023 $ 0.0000145
-1.31%
$ 635,620 $ 4,635
Jul 24, 2023 $ 0.000014
-11.81%
$ 610,916 $ 1,001
Jul 23, 2023 $ 0.0000158
+6.56%
$ 692,267 $ 1,387
Jul 22, 2023 $ 0.0000148
-0.96%
$ 649,931 $ 2,014
Jul 21, 2023 $ 0.000015
+6.70%
$ 656,208 $ 1,524
Jul 20, 2023 $ 0.0000141
+25.68%
$ 615,305 $ 3,641
Jul 19, 2023 $ 0.0000112
-22.91%
$ 489,376 $ 55
Jul 18, 2023 $ 0.0000145
-13.65%
$ 634,846 $ 3,512
Jul 17, 2023 $ 0.0000168
+1.10%
$ 735,015 $ 135
Jul 16, 2023 $ 0.0000166
-2.32%
$ 727,049 $ 548
Jul 15, 2023 $ 0.000018
-10.05%
$ 788,494 $ 3,179
Jul 14, 2023 $ 0.00002
+0.76%
$ 876,155 $ 5,762
Jul 13, 2023 $ 0.0000195
+32.66%
$ 851,612 $ 5,737
Jul 12, 2023 $ 0.0000147
+46.55%
$ 641,913 $ 1,452
Jul 11, 2023 $ 0.0000147
-3.77%
$ 642,296 $ 323
Jul 10, 2023 $ 0.0000152
-0.53%
$ 667,399 $ 345
Jul 9, 2023 $ 0.0000153
+1.82%
$ 670,951 $ 756
Jul 8, 2023 $ 0.000015
-0.91%
$ 658,791 $ 241
Jul 7, 2023 $ 0.0000152
-3.67%
$ 664,857 $ 754
Jul 6, 2023 $ 0.0000157
-2.58%
$ 689,102 $ 755
Jul 5, 2023 $ 0.0000161
-5.20%
$ 706,899 $ 128
Jul 4, 2023 $ 0.000017
+5.54%
$ 745,691 $ 11,430
Jul 3, 2023 $ 0.0000161
+0.41%
$ 705,708 $ 306
Jul 2, 2023 $ 0.0000161
-10.58%
$ 702,804 $ 443
Jul 1, 2023 $ 0.0000179
+0.07%
$ 785,739 $ 1,168
Jun 30, 2023 $ 0.0000179
-8.02%
$ 785,402 $ 903
Jun 29, 2023 $ 0.0000195
+23.91%
$ 853,595 $ 395
Jun 28, 2023 $ 0.00002
+18.75%
$ 874,226 $ 1,368
Jun 27, 2023 $ 0.0000168
-6.85%
$ 735,907 $ 364
Jun 26, 2023 $ 0.000018
-4.64%
$ 789,753 $ 348
Jun 25, 2023 $ 0.0000189
+7.62%
$ 827,940 $ 229
Jun 24, 2023 $ 0.0000195
+11.21%
$ 851,728 $ 228
Jun 23, 2023 $ 0.0000175
+7.91%
$ 765,928 $ 647
Jun 22, 2023 $ 0.0000162
+6.95%
$ 710,267 $ 783
Jun 21, 2023 $ 0.0000152
-6.49%
$ 663,595 $ 700
Jun 20, 2023 $ 0.0000162
-4.02%
$ 709,107 $ 293
Jun 19, 2023 $ 0.0000169
+9.17%
$ 738,981 $ 97
Jun 18, 2023 $ 0.0000155
-7.95%
$ 677,073 $ 658
Jun 17, 2023 $ 0.0000168
+8.38%
$ 735,642 $ 219
Jun 16, 2023 $ 0.0000155
-3.28%
$ 678,724 $ 533
Jun 15, 2023 $ 0.000016
+4.50%
$ 701,568 $ 133
Jun 14, 2023 $ 0.0000153
-0.64%
$ 668,342 $ 493
Jun 13, 2023 $ 0.0000154
+1.64%
$ 672,664 $ 2,955
Jun 12, 2023 $ 0.0000151
+2.66%
$ 662,000 $ 777
Jun 11, 2023 $ 0.0000147
+5.03%
$ 644,872 $ 836
Jun 10, 2023 $ 0.000014
-15.27%
$ 613,938 $ 657