XRdoge Historical Data

XRDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0000139
+10.18%
$ 609,884 $ 429
Jun 8, 2023 $ 0.0000126
-10.84%
$ 553,718 $ 20
Jun 7, 2023 $ 0.0000142
+3.02%
$ 620,808 $ 2,769
Jun 6, 2023 $ 0.0000138
-1.01%
$ 602,784 $ 68,711
Jun 5, 2023 $ 0.0000139
-11.13%
$ 609,317 $ 112,184
Jun 4, 2023 $ 0.0000156
+10.55%
$ 684,966 $ 24,676
Jun 3, 2023 $ 0.0000141
+3.77%
$ 618,334 $ 106,576
Jun 2, 2023 $ 0.0000136
+2.15%
$ 595,649 $ 73,165
Jun 1, 2023 $ 0.0000133
-2.01%
$ 583,129 $ 132,221
May 31, 2023 $ 0.0000136
+0.27%
$ 595,860 $ 51,727
May 30, 2023 $ 0.0000136
-6.03%
$ 594,199 $ 108,691
May 29, 2023 $ 0.0000144
+2.29%
$ 632,171 $ 64,774
May 28, 2023 $ 0.0000141
-5.59%
$ 617,872 $ 142,762
May 27, 2023 $ 0.0000149
+1.13%
$ 653,909 $ 148,176
May 26, 2023 $ 0.0000148
+5.56%
$ 647,808 $ 84,900
May 25, 2023 $ 0.0000142
-0.96%
$ 619,645 $ 118,066
May 24, 2023 $ 0.0000143
-4.90%
$ 626,844 $ 60,691
May 23, 2023 $ 0.0000151
-2.78%
$ 659,199 $ 42,014
May 22, 2023 $ 0.0000155
-7.94%
$ 677,801 $ 52,466
May 21, 2023 $ 0.0000169
-5.47%
$ 738,577 $ 96,265
May 20, 2023 $ 0.0000178
-1.55%
$ 780,415 $ 134,786
May 19, 2023 $ 0.0000181
+6.88%
$ 792,400 $ 71,855
May 18, 2023 $ 0.0000169
+0.52%
$ 741,482 $ 78,357
May 17, 2023 $ 0.0000166
+6.19%
$ 725,525 $ 172,275
May 16, 2023 $ 0.0000156
+4.78%
$ 682,996 $ 104,480
May 15, 2023 $ 0.0000149
-7.52%
$ 651,901 $ 144,230
May 14, 2023 $ 0.0000161
+15.25%
$ 704,928 $ 128,316
May 13, 2023 $ 0.000014
-8.54%
$ 611,793 $ 153,158
May 12, 2023 $ 0.0000153
+7.48%
$ 668,763 $ 67,699
May 11, 2023 $ 0.0000142
-5.96%
$ 622,351 $ 151,082
May 10, 2023 $ 0.000015
+8.71%
$ 657,203 $ 141,838
May 9, 2023 $ 0.0000137
-7.23%
$ 598,661 $ 127,667
May 8, 2023 $ 0.0000146
-18.73%
$ 637,489 $ 78,936
May 7, 2023 $ 0.0000178
+6.68%
$ 780,884 $ 186,266
May 6, 2023 $ 0.0000169
-7.79%
$ 737,912 $ 153,350
May 5, 2023 $ 0.0000181
-0.55%
$ 793,550 $ 92,432
May 4, 2023 $ 0.0000183
-9.02%
$ 799,433 $ 159,601
May 3, 2023 $ 0.0000201
+10.39%
$ 878,129 $ 159,276
May 2, 2023 $ 0.0000181
+15.14%
$ 792,517 $ 79,451
May 1, 2023 $ 0.0000158
-1.65%
$ 692,847 $ 119,950
Apr 30, 2023 $ 0.0000161
-8.71%
$ 704,299 $ 205,029
Apr 29, 2023 $ 0.0000176
+2.34%
$ 770,995 $ 176,730
Apr 28, 2023 $ 0.0000175
-3.76%
$ 767,568 $ 93,195
Apr 27, 2023 $ 0.0000182
-1.46%
$ 797,293 $ 51,422
Apr 26, 2023 $ 0.0000184
-0.59%
$ 807,276 $ 167,620
Apr 25, 2023 $ 0.0000184
-1.84%
$ 806,966 $ 125,028
Apr 24, 2023 $ 0.0000186
-4.41%
$ 815,015 $ 181,980
Apr 23, 2023 $ 0.0000194
+2.15%
$ 850,367 $ 183,139
Apr 22, 2023 $ 0.0000189
-3.35%
$ 826,175 $ 152,751
Apr 21, 2023 $ 0.0000194
-1.64%
$ 850,770 $ 158,370