XRdoge Historical Data

XRDOGE Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0000161
+15.25%
$ 704,928 $ 128,316
May 13, 2023 $ 0.000014
-8.54%
$ 611,793 $ 153,158
May 12, 2023 $ 0.0000153
+7.48%
$ 668,763 $ 67,699
May 11, 2023 $ 0.0000142
-5.96%
$ 622,351 $ 151,082
May 10, 2023 $ 0.000015
+8.71%
$ 657,203 $ 141,838
May 9, 2023 $ 0.0000137
-7.23%
$ 598,661 $ 127,667
May 8, 2023 $ 0.0000146
-18.73%
$ 637,489 $ 78,936
May 7, 2023 $ 0.0000178
+6.68%
$ 780,884 $ 186,266
May 6, 2023 $ 0.0000169
-7.79%
$ 737,912 $ 153,350
May 5, 2023 $ 0.0000181
-0.55%
$ 793,550 $ 92,432
May 4, 2023 $ 0.0000183
-9.02%
$ 799,433 $ 159,601
May 3, 2023 $ 0.0000201
+10.39%
$ 878,129 $ 159,276
May 2, 2023 $ 0.0000181
+15.14%
$ 792,517 $ 79,451
May 1, 2023 $ 0.0000158
-1.65%
$ 692,847 $ 119,950
Apr 30, 2023 $ 0.0000161
-8.71%
$ 704,299 $ 205,029
Apr 29, 2023 $ 0.0000176
+2.34%
$ 770,995 $ 176,730
Apr 28, 2023 $ 0.0000175
-3.76%
$ 767,568 $ 93,195
Apr 27, 2023 $ 0.0000182
-1.46%
$ 797,293 $ 51,422
Apr 26, 2023 $ 0.0000184
-0.59%
$ 807,276 $ 167,620
Apr 25, 2023 $ 0.0000184
-1.84%
$ 806,966 $ 125,028
Apr 24, 2023 $ 0.0000186
-4.41%
$ 815,015 $ 181,980
Apr 23, 2023 $ 0.0000194
+2.15%
$ 850,367 $ 183,139
Apr 22, 2023 $ 0.0000189
-3.35%
$ 826,175 $ 152,751
Apr 21, 2023 $ 0.0000194
-1.64%
$ 850,770 $ 158,370
Apr 20, 2023 $ 0.0000198
-3.62%
$ 864,745 $ 158,335
Apr 19, 2023 $ 0.0000204
-3.52%
$ 893,359 $ 162,008
Apr 18, 2023 $ 0.0000211
+1.20%
$ 925,731 $ 162,184
Apr 17, 2023 $ 0.0000209
-1.80%
$ 914,100 $ 183,612
Apr 16, 2023 $ 0.0000213
+2.98%
$ 932,065 $ 152,263
Apr 15, 2023 $ 0.0000204
-4.85%
$ 892,400 $ 227,054
Apr 14, 2023 $ 0.0000215
-0.60%
$ 940,173 $ 165,331
Apr 13, 2023 $ 0.0000216
+3.67%
$ 946,414 $ 183,914
Apr 12, 2023 $ 0.0000213
-0.68%
$ 934,497 $ 213,908
Apr 11, 2023 $ 0.0000216
-0.01%
$ 944,042 $ 86,730
Apr 10, 2023 $ 0.0000216
+0.52%
$ 946,331 $ 133,133
Apr 9, 2023 $ 0.0000214
-0.70%
$ 937,885 $ 147,576
Apr 8, 2023 $ 0.0000217
+3.58%
$ 948,142 $ 84,204
Apr 7, 2023 $ 0.0000209
-3.34%
$ 915,121 $ 165,805
Apr 6, 2023 $ 0.0000216
+3.39%
$ 947,156 $ 209,889
Apr 5, 2023 $ 0.0000209
+1.66%
$ 913,530 $ 158,591
Apr 4, 2023 $ 0.0000201
-3.99%
$ 880,865 $ 126,458
Apr 3, 2023 $ 0.0000209
+8.14%
$ 916,650 $ 116,609
Apr 2, 2023 $ 0.0000194
-7.62%
$ 847,615 $ 98,285
Apr 1, 2023 $ 0.000021
-3.17%
$ 919,281 $ 167,722
Mar 31, 2023 $ 0.0000217
+4.40%
$ 949,105 $ 129,970
Mar 30, 2023 $ 0.0000207
-4.81%
$ 906,901 $ 94,202
Mar 29, 2023 $ 0.0000218
+8.39%
$ 954,952 $ 152,367
Mar 28, 2023 $ 0.00002
+7.29%
$ 876,719 $ 97,806
Mar 27, 2023 $ 0.0000187
-6.97%
$ 816,996 $ 150,364
Mar 26, 2023 $ 0.0000201
+2.49%
$ 879,668 $ 171,929