XRdoge Historical Data

XRDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 30, 3 AM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 30, 2 AM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 30, 1 AM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 30, 12 AM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 29, 11 PM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 29, 10 PM $ 0.0₅713
+0.00%
$ 595,889 $ 75
Jan 29, 9 PM $ 0.0₅713
+0.00%
$ 595,889 $ 75
Jan 29, 8 PM $ 0.0₅713
+0.00%
$ 595,889 $ 75
Jan 29, 7 PM $ 0.0₅713
+0.00%
$ 595,889 $ 75
Jan 29, 6 PM $ 0.0₅713
+0.00%
$ 595,889 $ 75
Jan 29, 5 PM $ 0.0₅713
+0.00%
$ 595,889 $ 75
Jan 29, 4 PM $ 0.0₅713
+0.42%
$ 595,889 $ 75
Jan 29, 3 PM $ 0.0₅71
+0.00%
$ 593,382 $ 67
Jan 29, 2 PM $ 0.0₅71
+0.85%
$ 593,382 $ 67
Jan 29, 1 PM $ 0.0₅704
+0.00%
$ 588,367 $ 23
Jan 29, 12 PM $ 0.0₅704
+0.00%
$ 588,367 $ 23
Jan 29, 11 AM $ 0.0₅704
+0.00%
$ 588,367 $ 53
Jan 29, 10 AM $ 0.0₅704
+0.00%
$ 588,367 $ 60
Jan 29, 9 AM $ 0.0₅704
+0.00%
$ 588,367 $ 65
Jan 29, 8 AM $ 0.0₅704
+0.00%
$ 588,367 $ 85
Jan 29, 7 AM $ 0.0₅704
+0.00%
$ 588,367 $ 85
Jan 29, 6 AM $ 0.0₅704
+0.00%
$ 588,367 $ 85
Jan 29, 5 AM $ 0.0₅704
+0.00%
$ 588,367 $ 85
Jan 28, 10 PM $ 0.0₅898
+0.00%
$ 750,502 $ 62
Jan 28, 9 PM $ 0.0₅898
+0.00%
$ 750,502 $ 62
Jan 28, 8 PM $ 0.0₅898
+0.00%
$ 750,502 $ 362
Jan 28, 7 PM $ 0.0₅898
+0.00%
$ 750,502 $ 382
Jan 28, 6 PM $ 0.0₅898
+0.00%
$ 750,502 $ 382
Jan 28, 5 PM $ 0.0₅898
+0.00%
$ 750,502 $ 382
Jan 28, 4 PM $ 0.0₅898
+0.00%
$ 750,502 $ 382
Jan 28, 10 AM $ 0.0₅802
+0.00%
$ 670,270 $ 362
Jan 28, 9 AM $ 0.0₅802
-0.12%
$ 670,270 $ 362
Jan 28, 8 AM $ 0.0₅803
+0.00%
$ 671,106 $ 342
Jan 28, 7 AM $ 0.0₅803
+0.00%
$ 671,106 $ 342
Jan 28, 6 AM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 28, 5 AM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 28, 4 AM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 28, 3 AM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 28, 2 AM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 28, 1 AM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 28, 12 AM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 27, 11 PM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 27, 10 PM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 27, 8 PM $ 0.0₅859
+0.00%
$ 717,908 $ 43
Jan 27, 3 PM $ 0.00001
+0.00%
$ 835,749 $ 1
Jan 27, 2 PM $ 0.00001
+0.00%
$ 835,749 $ 1
Jan 27, 1 PM $ 0.00001
+0.00%
$ 835,749 $ 1
Jan 27, 12 PM $ 0.00001
+0.00%
$ 835,749 $ 1
Jan 27, 11 AM $ 0.00001
+0.00%
$ 835,749 $ 1