XRdoge Historical Data

XRDOGE Page 23
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00001
+0.00%
$ 835,749 $ 1
Jan 27, 9 AM $ 0.00001
+0.00%
$ 835,749 $ 1
Jan 27, 8 AM $ 0.00001
+0.00%
$ 835,749 $ 1
Jan 27, 7 AM $ 0.00001
-2.91%
$ 835,749 $ 1
Jan 27, 6 AM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 27, 5 AM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 27, 4 AM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 27, 3 AM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 27, 2 AM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 27, 1 AM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 27, 12 AM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 11 PM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 10 PM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 9 PM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 8 PM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 7 PM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 6 PM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 5 PM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 4 PM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 3 PM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 2 PM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 1 PM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 6 AM $ 0.0₅848
+0.00%
$ 708,715 $ 17
Jan 26, 5 AM $ 0.0₅848
+0.00%
$ 708,715 $ 17
Jan 26, 4 AM $ 0.0₅848
+0.00%
$ 708,715 $ 21
Jan 26, 3 AM $ 0.0₅848
+0.00%
$ 708,715 $ 21
Jan 26, 2 AM $ 0.0₅848
+0.00%
$ 708,715 $ 21
Jan 26, 1 AM $ 0.0₅848
+0.00%
$ 708,715 $ 21
Jan 26, 12 AM $ 0.0₅848
+0.00%
$ 708,715 $ 21
Jan 25, 11 PM $ 0.0₅848
+0.00%
$ 708,715 $ 21
Jan 25, 10 PM $ 0.0₅848
+0.00%
$ 708,715 $ 21
Jan 25, 9 PM $ 0.0₅848
+0.00%
$ 708,715 $ 21
Jan 25, 8 PM $ 0.0₅848
+0.00%
$ 708,715 $ 21
Jan 25, 7 PM $ 0.0₅848
+0.00%
$ 708,715 $ 21
Jan 25, 6 PM $ 0.0₅848
+0.00%
$ 708,715 $ 21
Jan 25, 5 PM $ 0.0₅848
+0.00%
$ 708,715 $ 21
Jan 25, 4 PM $ 0.0₅848
+0.00%
$ 708,715 $ 21
Jan 25, 3 PM $ 0.0₅848
+0.00%
$ 708,715 $ 21
Jan 25, 2 PM $ 0.0₅848
+0.00%
$ 708,715 $ 21
Jan 25, 1 PM $ 0.0₅848
+0.12%
$ 708,715 $ 21
Jan 25, 12 PM $ 0.0₅847
+0.00%
$ 707,879 $ 4
Jan 25, 11 AM $ 0.0₅847
+0.00%
$ 707,879 $ 4
Jan 25, 10 AM $ 0.0₅847
+0.00%
$ 707,879 $ 4
Jan 25, 9 AM $ 0.0₅847
+0.00%
$ 707,879 $ 4
Jan 25, 8 AM $ 0.0₅847
+0.00%
$ 707,879 $ 4
Jan 25, 2 AM $ 0.0000104
+0.00%
$ 870,850 $ 48
Jan 25, 1 AM $ 0.0000104
+0.00%
$ 870,850 $ 48
Jan 25, 12 AM $ 0.0000104
+0.00%
$ 870,850 $ 48
Jan 24, 11 PM $ 0.0000104
+0.00%
$ 870,850 $ 48
Jan 24, 10 PM $ 0.0000104
+0.00%
$ 870,850 $ 48