XRdoge Historical Data

XRDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0000217
+4.40%
$ 949,105 $ 129,970
Mar 30, 2023 $ 0.0000207
-4.81%
$ 906,901 $ 94,202
Mar 29, 2023 $ 0.0000218
+8.39%
$ 954,952 $ 152,367
Mar 28, 2023 $ 0.00002
+7.29%
$ 876,719 $ 97,806
Mar 27, 2023 $ 0.0000187
-6.97%
$ 816,996 $ 150,364
Mar 26, 2023 $ 0.0000201
+2.49%
$ 879,668 $ 171,929
Mar 25, 2023 $ 0.0000204
-4.46%
$ 890,990 $ 115,919
Mar 24, 2023 $ 0.0000214
-3.50%
$ 936,113 $ 175,731
Mar 23, 2023 $ 0.0000222
+12.13%
$ 972,094 $ 94,811
Mar 22, 2023 $ 0.0000198
-2.05%
$ 866,773 $ 153,580
Mar 21, 2023 $ 0.0000202
+1.70%
$ 884,088 $ 138,375
Mar 20, 2023 $ 0.0000198
-1.30%
$ 865,670 $ 134,758
Mar 19, 2023 $ 0.0000201
-3.87%
$ 878,815 $ 149,418
Mar 18, 2023 $ 0.0000206
-2.28%
$ 901,440 $ 192,111
Mar 17, 2023 $ 0.0000211
+4.04%
$ 924,956 $ 178,478
Mar 16, 2023 $ 0.0000202
+2.36%
$ 882,371 $ 166,452
Mar 15, 2023 $ 0.0000197
-10.01%
$ 863,423 $ 180,339
Mar 14, 2023 $ 0.0000219
+1.41%
$ 959,205 $ 98,087
Mar 13, 2023 $ 0.0000219
+15.26%
$ 959,782 $ 124,985
Mar 12, 2023 $ 0.000019
+3.43%
$ 830,271 $ 129,179
Mar 11, 2023 $ 0.0000184
-5.75%
$ 804,422 $ 132,450
Mar 10, 2023 $ 0.0000194
-2.27%
$ 849,662 $ 169,104
Mar 9, 2023 $ 0.0000199
-13.53%
$ 871,513 $ 184,369
Mar 8, 2023 $ 0.0000232
-4.00%
$ 1.01 million $ 172,152
Mar 7, 2023 $ 0.0000243
-9.59%
$ 1.06 million $ 168,149
Mar 6, 2023 $ 0.0000269
-7.10%
$ 1.18 million $ 204,259
Mar 5, 2023 $ 0.0000293
-1.03%
$ 1.28 million $ 165,988
Mar 4, 2023 $ 0.0000296
-0.84%
$ 1.3 million $ 139,345
Mar 3, 2023 $ 0.0000299
-0.07%
$ 1.31 million $ 89,062
Mar 2, 2023 $ 0.0000322
+15.45%
$ 1.41 million $ 82,592
Mar 1, 2023 $ 0.0000282
+17.77%
$ 1.23 million $ 63,317
Feb 28, 2023 $ 0.0000238
-1.27%
$ 1.04 million $ 155,544
Feb 27, 2023 $ 0.000024
-3.63%
$ 1.05 million $ 111,147
Feb 26, 2023 $ 0.0000249
+14.32%
$ 1.09 million $ 114,998
Feb 25, 2023 $ 0.0000217
+0.66%
$ 950,585 $ 109,060
Feb 24, 2023 $ 0.0000219
-6.21%
$ 956,706 $ 131,650
Feb 23, 2023 $ 0.000023
+0.26%
$ 1.01 million $ 187,072
Feb 22, 2023 $ 0.0000229
-3.36%
$ 1 million $ 135,233
Feb 21, 2023 $ 0.0000236
+2.12%
$ 1.03 million $ 130,968
Feb 20, 2023 $ 0.000023
-8.49%
$ 1.01 million $ 116,805
Feb 19, 2023 $ 0.0000251
+29.82%
$ 1.1 million $ 103,211
Feb 18, 2023 $ 0.0000194
+2.57%
$ 848,009 $ 150,518
Feb 17, 2023 $ 0.0000189
-4.81%
$ 826,332 $ 190,229
Feb 16, 2023 $ 0.0000198
+3.44%
$ 867,183 $ 205,664
Feb 15, 2023 $ 0.0000192
-1.18%
$ 841,150 $ 124,484
Feb 14, 2023 $ 0.0000195
+3.57%
$ 853,101 $ 115,347
Feb 13, 2023 $ 0.0000195
+12.81%
$ 852,279 $ 113,348
Feb 12, 2023 $ 0.0000172
+1.77%
$ 752,751 $ 174,756
Feb 11, 2023 $ 0.0000167
-2.72%
$ 730,843 $ 162,933
Feb 10, 2023 $ 0.0000172
+4.36%
$ 751,134 $ 160,338