XRdoge Historical Data

XRDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0000104
+0.00%
$ 870,850 $ 48
Jan 24, 8 PM $ 0.0000104
+0.00%
$ 870,850 $ 48
Jan 24, 7 PM $ 0.0000104
+0.00%
$ 870,850 $ 48
Jan 24, 6 PM $ 0.0000104
+0.00%
$ 870,850 $ 48
Jan 24, 5 PM $ 0.0000104
+0.00%
$ 870,850 $ 48
Jan 24, 4 PM $ 0.0000104
+0.00%
$ 870,850 $ 48
Jan 24, 3 PM $ 0.0000104
+0.00%
$ 870,850 $ 48
Jan 24, 2 PM $ 0.0000104
+0.00%
$ 870,850 $ 48
Jan 24, 1 PM $ 0.0000104
+0.00%
$ 870,850 $ 48
Jan 24, 12 PM $ 0.0000104
+0.00%
$ 870,850 $ 49
Jan 24, 11 AM $ 0.0000104
+0.00%
$ 870,850 $ 49
Jan 24, 10 AM $ 0.0000104
+0.00%
$ 870,850 $ 49
Jan 24, 9 AM $ 0.0000104
+0.00%
$ 870,850 $ 55
Jan 24, 8 AM $ 0.0000104
+0.00%
$ 870,850 $ 55
Jan 24, 7 AM $ 0.0000104
+0.00%
$ 870,850 $ 55
Jan 24, 6 AM $ 0.0000104
+0.00%
$ 870,850 $ 55
Jan 24, 5 AM $ 0.0000104
+0.00%
$ 870,850 $ 55
Jan 24, 4 AM $ 0.0000104
+0.00%
$ 870,850 $ 55
Jan 24, 3 AM $ 0.0000104
+0.00%
$ 870,850 $ 55
Jan 24, 2 AM $ 0.0000104
-0.10%
$ 870,850 $ 55
Jan 24, 1 AM $ 0.0000104
+0.00%
$ 871,686 $ 7
Jan 24, 12 AM $ 0.0000104
+0.00%
$ 871,686 $ 7
Jan 23, 11 PM $ 0.0000104
+0.00%
$ 871,686 $ 7
Jan 23, 10 PM $ 0.0000104
+0.00%
$ 871,686 $ 7
Jan 23, 9 PM $ 0.0000104
+0.00%
$ 871,686 $ 7
Jan 23, 8 PM $ 0.0000104
+0.00%
$ 871,686 $ 7
Jan 23, 7 PM $ 0.0000104
+0.00%
$ 871,686 $ 7
Jan 23, 6 PM $ 0.0000104
+0.00%
$ 871,686 $ 22
Jan 23, 5 PM $ 0.0000104
+0.00%
$ 871,686 $ 22
Jan 23, 4 PM $ 0.0000104
+0.00%
$ 871,686 $ 22
Jan 23, 3 PM $ 0.0000104
+0.00%
$ 871,686 $ 22
Jan 23, 2 PM $ 0.0000104
+0.00%
$ 871,686 $ 22
Jan 23, 1 PM $ 0.0000104
+0.00%
$ 871,686 $ 22
Jan 23, 12 PM $ 0.0000104
+0.00%
$ 871,686 $ 46
Jan 23, 11 AM $ 0.0000104
+0.00%
$ 871,686 $ 46
Jan 23, 10 AM $ 0.0000104
-0.10%
$ 871,686 $ 46
Jan 23, 9 AM $ 0.0000104
+0.00%
$ 872,522 $ 40
Jan 23, 8 AM $ 0.0000104
+0.00%
$ 872,522 $ 40
Jan 23, 7 AM $ 0.0000104
+0.00%
$ 872,522 $ 40
Jan 23, 6 AM $ 0.0000104
+0.00%
$ 1.04 million $ 40
Jan 23, 5 AM $ 0.0000104
+0.00%
$ 1.04 million $ 40
Jan 23, 4 AM $ 0.0000104
+0.00%
$ 1.04 million $ 40
Jan 23, 3 AM $ 0.0000104
+0.00%
$ 1.04 million $ 40
Jan 23, 2 AM $ 0.0000104
+0.00%
$ 1.04 million $ 40
Jan 23, 1 AM $ 0.0000104
+0.00%
$ 1.04 million $ 40
Jan 23, 12 AM $ 0.0000104
+0.00%
$ 1.04 million $ 40
Jan 22, 11 PM $ 0.0000104
+0.00%
$ 1.04 million $ 40
Jan 22, 10 PM $ 0.0000104
+0.00%
$ 1.04 million $ 44
Jan 22, 9 PM $ 0.0000104
+0.00%
$ 1.04 million $ 61
Jan 22, 8 PM $ 0.0000104
+0.00%
$ 1.04 million $ 65