XRdoge Historical Data

XRDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0000104
-0.10%
$ 1.04 million $ 65
Jan 22, 6 PM $ 0.0000104
+0.00%
$ 1.04 million $ 49
Jan 22, 5 PM $ 0.0000104
+0.00%
$ 1.04 million $ 49
Jan 22, 4 PM $ 0.0000104
+0.00%
$ 1.04 million $ 49
Jan 22, 3 PM $ 0.0000104
+0.00%
$ 1.04 million $ 49
Jan 22, 2 PM $ 0.0000104
+0.00%
$ 1.04 million $ 49
Jan 22, 1 PM $ 0.0₅931
+0.00%
$ 924,265 $ 24
Jan 22, 12 PM $ 0.0₅931
+0.00%
$ 924,265 $ 24
Jan 22, 11 AM $ 0.0₅931
+0.00%
$ 924,265 $ 488
Jan 22, 10 AM $ 0.0₅931
+0.00%
$ 924,265 $ 488
Jan 22, 9 AM $ 0.0₅931
+0.00%
$ 924,265 $ 488
Jan 22, 8 AM $ 0.0₅931
+0.00%
$ 924,265 $ 488
Jan 22, 7 AM $ 0.0₅931
+0.00%
$ 924,265 $ 488
Jan 22, 6 AM $ 0.0₅931
+0.00%
$ 924,265 $ 488
Jan 22, 5 AM $ 0.0₅931
+0.00%
$ 924,265 $ 488
Jan 22, 4 AM $ 0.0₅931
+0.00%
$ 924,265 $ 488
Jan 22, 3 AM $ 0.0₅931
+0.00%
$ 924,265 $ 670
Jan 22, 2 AM $ 0.0₅931
+0.00%
$ 924,265 $ 670
Jan 22, 1 AM $ 0.0₅931
+0.00%
$ 924,265 $ 670
Jan 22, 12 AM $ 0.0₅931
+0.00%
$ 924,265 $ 670
Jan 21, 11 PM $ 0.0₅931
-0.21%
$ 924,265 $ 670
Jan 21, 10 PM $ 0.0₅953
+0.00%
$ 946,105 $ 666
Jan 21, 9 PM $ 0.0₅953
+0.00%
$ 946,105 $ 650
Jan 21, 8 PM $ 0.0₅953
+0.00%
$ 946,105 $ 649
Jan 21, 7 PM $ 0.0₅953
+0.00%
$ 946,105 $ 649
Jan 21, 6 PM $ 0.0₅953
+0.00%
$ 946,105 $ 649
Jan 21, 5 PM $ 0.0₅953
+0.00%
$ 946,105 $ 649
Jan 21, 4 PM $ 0.0₅953
+0.00%
$ 946,105 $ 902
Jan 21, 3 PM $ 0.0₅953
+0.00%
$ 946,105 $ 902
Jan 21, 2 PM $ 0.0₅953
+0.00%
$ 946,105 $ 902
Jan 21, 1 PM $ 0.0₅953
+0.00%
$ 946,105 $ 902
Jan 21, 12 PM $ 0.0₅953
+0.00%
$ 946,105 $ 902
Jan 21, 11 AM $ 0.0₅953
+0.00%
$ 946,105 $ 439
Jan 21, 10 AM $ 0.0₅953
+0.00%
$ 946,105 $ 439
Jan 21, 9 AM $ 0.0₅953
+0.00%
$ 946,105 $ 439
Jan 21, 8 AM $ 0.0₅953
+0.00%
$ 946,105 $ 707
Jan 21, 7 AM $ 0.0₅953
+0.00%
$ 946,105 $ 707
Jan 21, 6 AM $ 0.0₅953
+0.00%
$ 946,105 $ 707
Jan 21, 5 AM $ 0.0₅953
+0.00%
$ 946,105 $ 707
Jan 21, 4 AM $ 0.0₅953
+0.00%
$ 946,105 $ 707
Jan 21, 3 AM $ 0.0₅953
+0.00%
$ 946,105 $ 526
Jan 21, 2 AM $ 0.0₅953
+0.00%
$ 946,105 $ 526
Jan 21, 1 AM $ 0.0₅953
+0.00%
$ 946,105 $ 716
Jan 21, 12 AM $ 0.0₅953
+0.00%
$ 946,105 $ 716
Jan 20, 11 PM $ 0.0₅953
+0.00%
$ 946,105 $ 716
Jan 20, 10 PM $ 0.0₅953
+0.00%
$ 946,105 $ 716
Jan 20, 9 PM $ 0.0₅953
+0.00%
$ 946,105 $ 716
Jan 20, 8 PM $ 0.0₅953
+0.00%
$ 946,105 $ 713
Jan 20, 7 PM $ 0.0₅953
+0.00%
$ 946,105 $ 713
Jan 20, 6 PM $ 0.0₅953
+0.00%
$ 946,105 $ 713