XRdoge Historical Data

XRDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₅953
+0.00%
$ 946,105 $ 713
Jan 20, 5 PM $ 0.0₅953
+0.00%
$ 946,105 $ 713
Jan 20, 4 PM $ 0.0₅953
+0.00%
$ 946,105 $ 460
Jan 20, 3 PM $ 0.0₅953
+0.00%
$ 946,105 $ 460
Jan 20, 2 PM $ 0.0₅953
+0.00%
$ 946,105 $ 882
Jan 20, 1 PM $ 0.0₅953
+0.00%
$ 946,105 $ 882
Jan 20, 12 PM $ 0.0₅953
+0.00%
$ 946,105 $ 882
Jan 20, 11 AM $ 0.0₅953
+0.00%
$ 946,105 $ 882
Jan 20, 10 AM $ 0.0₅953
+0.00%
$ 946,105 $ 882
Jan 20, 9 AM $ 0.0₅953
+0.00%
$ 946,105 $ 882
Jan 20, 8 AM $ 0.0₅953
+0.00%
$ 946,105 $ 613
Jan 20, 7 AM $ 0.0₅953
+0.00%
$ 946,105 $ 613
Jan 20, 6 AM $ 0.0₅953
+0.00%
$ 946,105 $ 613
Jan 20, 5 AM $ 0.0₅953
+0.00%
$ 946,105 $ 700
Jan 20, 4 AM $ 0.0₅953
+0.00%
$ 946,105 $ 700
Jan 20, 3 AM $ 0.0₅953
+0.00%
$ 946,105 $ 700
Jan 20, 2 AM $ 0.0₅953
+0.00%
$ 946,105 $ 700
Jan 20, 1 AM $ 0.0₅953
+0.00%
$ 946,105 $ 509
Jan 20, 12 AM $ 0.0₅953
+0.00%
$ 946,105 $ 1,128
Jan 19, 11 PM $ 0.0₅953
+0.00%
$ 946,105 $ 1,794
Jan 19, 10 PM $ 0.0₅953
+0.00%
$ 946,105 $ 2,036
Jan 19, 9 PM $ 0.0₅953
+0.00%
$ 946,105 $ 2,036
Jan 19, 3 PM $ 0.000011
+0.00%
$ 1.09 million $ 1,636
Jan 19, 2 PM $ 0.000011
+0.00%
$ 1.09 million $ 1,636
Jan 19, 1 PM $ 0.000011
+0.00%
$ 1.09 million $ 1,636
Jan 19, 12 PM $ 0.000011
+0.00%
$ 1.09 million $ 1,636
Jan 19, 5 AM $ 0.000012
+0.00%
$ 1.19 million $ 1,585
Jan 18, 11 PM $ 0.000011
+0.00%
$ 1.09 million $ 59
Jan 18, 5 PM $ 0.00001
+0.00%
$ 995,744 $ 37
Jan 18, 4 PM $ 0.00001
+0.00%
$ 995,744 $ 37
Jan 18, 3 PM $ 0.00001
+0.00%
$ 995,744 $ 37
Jan 18, 2 PM $ 0.00001
+0.00%
$ 995,744 $ 37
Jan 18, 1 PM $ 0.00001
+0.00%
$ 995,744 $ 38
Jan 18, 12 PM $ 0.00001
+0.00%
$ 995,744 $ 38
Jan 18, 11 AM $ 0.00001
+0.00%
$ 995,744 $ 38
Jan 18, 10 AM $ 0.00001
+0.10%
$ 995,744 $ 38
Jan 18, 9 AM $ 0.00001
+0.00%
$ 994,751 $ 1
Jan 18, 8 AM $ 0.00001
+0.00%
$ 994,751 $ 1
Jan 18, 7 AM $ 0.00001
+0.00%
$ 994,751 $ 1
Jan 18, 6 AM $ 0.00001
+0.00%
$ 994,751 $ 1
Jan 18, 5 AM $ 0.00001
+0.00%
$ 994,751 $ 1
Jan 18, 4 AM $ 0.00001
+0.00%
$ 994,751 $ 1
Jan 18, 3 AM $ 0.00001
+0.00%
$ 994,751 $ 1
Jan 18, 2 AM $ 0.00001
+0.00%
$ 994,751 $ 1
Jan 18, 1 AM $ 0.00001
+0.00%
$ 994,751 $ 1
Jan 18, 12 AM $ 0.00001
+0.00%
$ 994,751 $ 1
Jan 17, 11 PM $ 0.00001
+0.00%
$ 994,751 $ 1
Jan 17, 10 PM $ 0.00001
+0.00%
$ 994,751 $ 1
Jan 17, 9 PM $ 0.00001
+0.00%
$ 994,751 $ 1
Jan 17, 8 PM $ 0.00001
+0.00%
$ 994,751 $ 1