XRdoge Historical Data

XRDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000129
+0.00%
$ 1.28 million $ 9
Jan 14, 7 PM $ 0.0000129
-0.23%
$ 1.28 million $ 9
Jan 14, 6 PM $ 0.0000129
+0.00%
$ 1.29 million $ 27
Jan 14, 5 PM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 14, 4 PM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 14, 3 PM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 14, 2 PM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 14, 1 PM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 14, 12 PM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 14, 11 AM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 14, 10 AM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 14, 9 AM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 14, 8 AM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 14, 7 AM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 14, 6 AM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 14, 5 AM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 14, 4 AM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 14, 3 AM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 14, 2 AM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 14, 1 AM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 14, 12 AM $ 0.0000129
+0.00%
$ 1.29 million $ 40
Jan 13, 6 PM $ 0.0₅997
+0.00%
$ 989,787 $ 111
Jan 13, 5 PM $ 0.0₅997
+0.00%
$ 989,787 $ 111
Jan 13, 4 PM $ 0.0₅997
+0.00%
$ 989,787 $ 184
Jan 13, 3 PM $ 0.0₅997
+0.00%
$ 989,787 $ 184
Jan 13, 2 PM $ 0.0₅997
+0.00%
$ 989,787 $ 184
Jan 13, 1 PM $ 0.0₅997
+0.00%
$ 989,787 $ 184
Jan 13, 12 PM $ 0.0₅997
+0.00%
$ 989,787 $ 184
Jan 13, 11 AM $ 0.0₅997
+0.00%
$ 989,787 $ 184
Jan 13, 10 AM $ 0.0₅997
+0.00%
$ 989,787 $ 184
Jan 13, 9 AM $ 0.0₅997
+0.00%
$ 989,787 $ 184
Jan 13, 8 AM $ 0.0₅997
+0.00%
$ 989,787 $ 184
Jan 13, 7 AM $ 0.0₅997
+0.00%
$ 989,787 $ 184
Jan 13, 6 AM $ 0.0₅997
+0.00%
$ 989,787 $ 184
Jan 13, 5 AM $ 0.0₅997
+0.00%
$ 989,787 $ 184
Jan 13, 4 AM $ 0.0₅997
+0.00%
$ 989,787 $ 184
Jan 13, 3 AM $ 0.0₅997
+0.00%
$ 989,787 $ 184
Jan 13, 2 AM $ 0.0₅997
+0.00%
$ 989,787 $ 184
Jan 13, 1 AM $ 0.0₅997
+0.00%
$ 989,787 $ 184
Jan 13, 12 AM $ 0.0₅997
+0.00%
$ 989,787 $ 251
Jan 12, 11 PM $ 0.0₅997
-0.10%
$ 989,787 $ 251
Jan 12, 10 PM $ 0.0₅998
+0.00%
$ 990,780 $ 140
Jan 12, 9 PM $ 0.0₅998
+0.00%
$ 990,780 $ 140
Jan 12, 8 PM $ 0.0₅998
+0.00%
$ 990,780 $ 140
Jan 12, 7 PM $ 0.0₅998
+0.00%
$ 990,780 $ 140
Jan 12, 6 PM $ 0.0₅998
+0.00%
$ 990,780 $ 140
Jan 12, 5 PM $ 0.00001
+0.00%
$ 992,765 $ 140
Jan 12, 4 PM $ 0.00001
+0.00%
$ 992,765 $ 67
Jan 12, 3 PM $ 0.00001
+0.00%
$ 992,765 $ 67
Jan 12, 2 PM $ 0.00001
+0.00%
$ 992,765 $ 67