Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 AM $0.0₅628
+0.00%
$520,948 $433
Apr 23, 1 AM $0.0₅628
+0.00%
$520,948 $433
Apr 23, 12 AM $0.0₅628
+0.00%
$520,948 $433
Apr 22, 11 PM $0.0₅628
+0.00%
$520,948 $433
Apr 22, 10 PM $0.0₅628
+0.00%
$520,948 $433
Apr 22, 4 PM $0.0₅451
+0.00%
$374,120 $8
Apr 22, 3 PM $0.0₅451
+0.00%
$374,120 $8
Apr 22, 2 PM $0.0₅451
+0.00%
$374,120 $8
Apr 22, 1 PM $0.0₅451
+0.00%
$374,120 $8
Apr 22, 12 PM $0.0₅451
+0.00%
$374,120 $53
Apr 22, 11 AM $0.0₅451
+0.00%
$374,120 $115
Apr 22, 5 AM $0.0₅416
+0.00%
$345,087 $146
Apr 22, 4 AM $0.0₅416
+0.00%
$345,087 $146
Apr 22, 3 AM $0.0₅416
+0.00%
$345,087 $146
Apr 22, 2 AM $0.0₅416
+0.00%
$345,087 $146
Apr 22, 1 AM $0.0₅416
+0.00%
$345,087 $146
Apr 22, 12 AM $0.0₅416
+0.00%
$345,087 $146
Apr 21, 11 PM $0.0₅416
+0.00%
$345,087 $146
Apr 21, 10 PM $0.0₅416
+0.00%
$345,087 $146
Apr 21, 9 PM $0.0₅416
+0.00%
$345,087 $146
Apr 21, 8 PM $0.0₅416
+0.00%
$345,087 $146
Apr 21, 7 PM $0.0₅416
+0.00%
$345,087 $146
Apr 21, 1 PM $0.0₅549
+0.00%
$455,415 $121
Apr 21, 12 PM $0.0₅549
+1.67%
$455,415 $155
Apr 21, 11 AM $0.0₅54
+0.00%
$447,949 $109
Apr 21, 10 AM $0.0₅54
+0.00%
$447,949 $75
Apr 21, 9 AM $0.0₅54
+0.19%
$447,949 $75
Apr 21, 8 AM $0.0₅539
+0.00%
$447,119 $70
Apr 21, 7 AM $0.0₅539
+0.00%
$447,119 $70
Apr 21, 6 AM $0.0₅539
+0.00%
$447,119 $70
Apr 21, 5 AM $0.0₅539
+0.00%
$447,119 $70
Apr 21, 4 AM $0.0₅539
+0.00%
$447,119 $70
Apr 21, 3 AM $0.0₅539
+0.00%
$447,119 $70
Apr 21, 2 AM $0.0₅539
+0.00%
$447,119 $70
Apr 21, 1 AM $0.0₅539
+0.00%
$447,119 $70
Apr 21, 12 AM $0.0₅539
+0.00%
$447,119 $70
Apr 20, 11 PM $0.0₅539
+0.00%
$447,119 $70
Apr 20, 10 PM $0.0₅539
+0.00%
$447,119 $70
Apr 20, 9 PM $0.0₅539
+0.00%
$447,119 $70
Apr 20, 8 PM $0.0₅539
+0.00%
$447,119 $70
Apr 20, 7 PM $0.0₅539
+0.00%
$447,119 $70
Apr 20, 6 PM $0.0₅539
+0.00%
$447,119 $70
Apr 20, 5 PM $0.0₅539
+0.00%
$447,119 $70
Apr 20, 4 PM $0.0₅539
+0.00%
$447,119 $70
Apr 20, 3 PM $0.0₅539
+0.00%
$447,119 $70
Apr 20, 2 PM $0.0₅539
+0.00%
$447,119 $70
Apr 20, 1 PM $0.0₅539
+0.00%
$447,119 $70
Apr 20, 12 PM $0.0₅539
+0.00%
$447,119 $16
Apr 20, 2 AM $0.0₅539
+0.00%
$447,119 $7
Apr 20, 1 AM $0.0₅539
+0.00%
$447,119 $7