XRdoge Historical Data

XRDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅581
+0.00%
$ 485,570 $ 6
Feb 18, 2026 $ 0.0₅581
+0.00%
$ -- $ 348
Feb 17, 2026 $ 0.0₅581
+0.00%
$ 485,570 $ 348
Feb 16, 2026 $ 0.0₅679
+0.00%
$ 567,473 $ 35
Feb 15, 2026 $ 0.0₅679
+0.15%
$ 567,473 $ 346
Feb 14, 2026 $ 0.0₅678
+17.91%
$ 566,638 $ 117
Feb 13, 2026 $ 0.0₅76
+23.18%
$ 635,169 $ 218
Feb 12, 2026 $ 0.0₅72
+0.00%
$ 601,739 $ 18
Feb 10, 2026 $ 0.0₅898
+0.00%
$ -- $ 33
Feb 9, 2026 $ 0.0₅898
+30.33%
$ 750,502 $ 40
Feb 8, 2026 $ 0.0₅689
-6.51%
$ 575,831 $ 13
Feb 7, 2026 $ 0.0₅737
+20.23%
$ 615,947 $ 21
Feb 6, 2026 $ 0.0₅613
+2.00%
$ 512,314 $ 94
Feb 5, 2026 $ 0.0₅847
+10.00%
$ 707,879 $ 275
Feb 4, 2026 $ 0.0₅789
+0.00%
$ -- $ 5
Feb 3, 2026 $ 0.0₅789
+53.50%
$ 659,406 $ 7
Feb 2, 2026 $ 0.0₅62
-22.11%
$ 518,164 $ 263
Jan 31, 2026 $ 0.0₅8
+0.00%
$ 668,599 $ 60
Jan 30, 2026 $ 0.0₅8
+12.20%
$ 668,599 $ 94
Jan 29, 2026 $ 0.0₅713
+1.28%
$ 595,889 $ 52
Jan 28, 2026 $ 0.0₅898
+11.83%
$ 750,502 $ 62
Jan 27, 2026 $ 0.0₅803
-22.04%
$ 671,106 $ 343
Jan 26, 2026 $ 0.0000103
+21.46%
$ 860,821 $ 110
Jan 25, 2026 $ 0.0₅848
-18.62%
$ 708,715 $ 21
Jan 24, 2026 $ 0.0000104
-0.10%
$ 870,850 $ 48
Jan 23, 2026 $ 0.0000104
-0.10%
$ 871,686 $ 7
Jan 22, 2026 $ 0.0000104
+12.14%
$ 1.04 million $ 40
Jan 21, 2026 $ 0.0₅931
-2.31%
$ 924,265 $ 670
Jan 20, 2026 $ 0.0₅953
+0.00%
$ 946,105 $ 716
Jan 19, 2026 $ 0.0₅953
-20.38%
$ 946,105 $ 1,794
Jan 18, 2026 $ 0.000011
+9.78%
$ 1.09 million $ 59
Jan 17, 2026 $ 0.00001
-8.99%
$ 994,751 $ 1
Jan 16, 2026 $ 0.000011
+0.00%
$ 1.09 million $ 103
Jan 15, 2026 $ 0.0000129
+0.00%
$ 1.28 million $ 9
Jan 14, 2026 $ 0.0000129
-0.23%
$ 1.28 million $ 9
Jan 13, 2026 $ 0.0₅997
+0.00%
$ 989,787 $ 111
Jan 12, 2026 $ 0.0₅997
+0.10%
$ 989,787 $ 251
Jan 11, 2026 $ 0.0₅996
-24.49%
$ 988,794 $ 2
Jan 10, 2026 $ 0.0000132
+29.06%
$ 1.31 million $ 85
Jan 9, 2026 $ 0.0000102
-24.30%
$ 1.01 million $ 14
Jan 8, 2026 $ 0.0000107
-22.75%
$ 1.06 million $ 2
Jan 7, 2026 $ 0.0000118
-14.20%
$ 1.18 million $ 5
Jan 6, 2026 $ 0.0000138
+16.55%
$ 1.37 million $ 1,312
Jan 5, 2026 $ 0.0000118
+10.65%
$ 1.18 million $ 278
Jan 4, 2026 $ 0.0000107
+0.66%
$ 1.06 million $ 62
Jan 3, 2026 $ 0.0000106
+0.00%
$ 1.06 million $ 27
Jan 2, 2026 $ 0.0₅875
+0.00%
$ -- $ 7
Jan 1, 2026 $ 0.0₅875
+2.34%
$ 868,670 $ 7
Dec 31, 2025 $ 0.0₅921
+1.21%
$ 914,337 $ 144
Dec 30, 2025 $ 0.0₅91
-2.26%
$ 903,416 $ 552