XRdoge Historical Data

XRDOGE Page 3
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0₅55
+0.00%
$ 457,228 $ 18
Jul 10, 2 AM $ 0.0₅55
+0.00%
$ 457,228 $ 18
Jul 10, 1 AM $ 0.0₅55
+0.00%
$ 457,228 $ 18
Jul 10, 12 AM $ 0.0₅55
+0.00%
$ 457,228 $ 18
Jul 9, 11 PM $ 0.0₅55
+0.00%
$ 457,228 $ 18
Jul 9, 10 PM $ 0.0₅55
+0.00%
$ 457,228 $ 18
Jul 9, 9 PM $ 0.0₅55
+0.00%
$ 457,228 $ 18
Jul 9, 8 PM $ 0.0₅55
+0.00%
$ 457,228 $ 18
Jul 9, 7 PM $ 0.0₅55
+0.00%
$ 457,228 $ 18
Jul 9, 6 PM $ 0.0₅55
+0.00%
$ 457,228 $ 18
Jul 9, 5 PM $ 0.0₅55
+0.00%
$ 457,228 $ 18
Jul 9, 4 PM $ 0.0₅55
+0.00%
$ 457,228 $ 18
Jul 9, 3 PM $ 0.0₅55
+0.00%
$ 457,228 $ 18
Jul 9, 2 PM $ 0.0₅55
+0.00%
$ 457,228 $ 18
Jul 9, 1 PM $ 0.0₅55
+0.00%
$ 457,228 $ 18
Jul 9, 12 PM $ 0.0₅55
+0.00%
$ 457,228 $ 18
Jul 5, 2 PM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 5, 1 PM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 5, 12 PM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 5, 11 AM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 5, 10 AM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 5, 9 AM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 5, 8 AM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 5, 7 AM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 5, 6 AM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 5, 5 AM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 5, 4 AM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 5, 3 AM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 5, 2 AM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 5, 1 AM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 5, 12 AM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 4, 11 PM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 4, 10 PM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 4, 9 PM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 4, 8 PM $ 0.0₅714
+0.00%
$ 593,565 $ 74
Jul 4, 7 PM $ 0.0₅714
+0.00%
$ 593,565 $ 78
Jul 4, 6 PM $ 0.0₅714
+0.00%
$ 593,565 $ 78
Jul 4, 5 PM $ 0.0₅714
+0.00%
$ 593,565 $ 78
Jul 4, 4 PM $ 0.0₅714
+0.00%
$ 593,565 $ 78
Jul 4, 3 PM $ 0.0₅714
+0.00%
$ 593,565 $ 78
Jul 4, 2 PM $ 0.0₅714
-1.24%
$ 593,565 $ 97
Jul 4, 1 PM $ 0.0₅723
+0.00%
$ 601,047 $ 23
Jul 4, 12 PM $ 0.0₅723
+0.00%
$ 601,047 $ 23
Jul 4, 11 AM $ 0.0₅723
+0.00%
$ 601,047 $ 23
Jul 4, 10 AM $ 0.0₅723
+0.00%
$ 601,047 $ 23
Jul 4, 9 AM $ 0.0₅723
+0.00%
$ 601,047 $ 23
Jul 4, 8 AM $ 0.0₅723
+0.00%
$ 601,047 $ 23
Jul 4, 7 AM $ 0.0₅723
+0.00%
$ 601,047 $ 23
Jul 4, 6 AM $ 0.0₅723
+0.00%
$ 601,047 $ 23
Jul 4, 5 AM $ 0.0₅723
+0.00%
$ 601,047 $ 24