Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $0.0₅626
+0.00%
$520,708 $1,116
Sep 22, 5 PM $0.0₅623
+0.03%
$518,241 $1,111
Sep 22, 4 PM $0.0₅618
+0.00%
$513,443 $1,100
Sep 22, 3 PM $0.0₅624
+0.00%
$518,534 $1,110
Sep 22, 2 PM $0.0₅617
-1.14%
$513,171 $1,117
Sep 22, 1 PM $0.0₅616
+0.00%
$512,367 $1,086
Sep 22, 12 PM $0.0₅614
+0.00%
$510,878 $1,079
Sep 22, 11 AM $0.0₅612
+0.70%
$509,045 $1,089
Sep 22, 10 AM $0.0₅609
+0.00%
$505,941 $1,340
Sep 22, 9 AM $0.0₅612
+0.00%
$509,220 $1,384
Sep 22, 8 AM $0.0₅616
+1.64%
$512,478 $1,394
Sep 22, 7 AM $0.0₅605
+0.00%
$502,824 $1,386
Sep 22, 6 AM $0.0₅607
+0.00%
$504,497 $1,400
Sep 22, 5 AM $0.0₅605
+0.30%
$502,621 $1,396
Sep 22, 4 AM $0.0₅607
+0.00%
$504,347 $1,392
Sep 22, 3 AM $0.0₅605
+0.00%
$502,846 $1,388
Sep 22, 2 AM $0.0₅605
+0.36%
$502,932 $1,397
Sep 22, 1 AM $0.0₅602
+0.00%
$500,881 $1,446
Sep 22, 12 AM $0.0₅609
+0.00%
$506,631 $1,566
Sep 21, 11 PM $0.0₅609
-1.33%
$506,023 $1,646
Sep 21, 10 PM $0.0₅686
+0.00%
$570,381 $1,171
Sep 21, 9 PM $0.0₅678
+0.00%
$563,723 $1,170
Sep 21, 8 PM $0.0₅674
+1.28%
$560,717 $1,312
Sep 21, 7 PM $0.0₅649
+0.00%
$539,906 $1,235
Sep 21, 6 PM $0.0₅651
+0.00%
$541,196 $1,238
Sep 21, 5 PM $0.0₅645
-0.28%
$536,572 $1,235
Sep 21, 4 PM $0.0₅648
+0.00%
$538,502 $1,225
Sep 21, 3 PM $0.0₅645
+0.00%
$536,475 $1,222
Sep 21, 2 PM $0.0₅65
+1.59%
$540,675 $1,232
Sep 21, 1 PM $0.0₅644
+0.00%
$535,614 $1,228
Sep 21, 11 AM $0.0₅669
+0.00%
$556,060 $1,218
Sep 21, 10 AM $0.0₅645
+0.00%
$536,054 $990
Sep 21, 9 AM $0.0₅641
+0.00%
$533,346 $954
Sep 21, 8 AM $0.0₅64
+2.20%
$532,083 $1,014
Sep 21, 7 AM $0.0₅624
+0.00%
$519,019 $1,075
Sep 21, 6 AM $0.0₅62
+0.00%
$515,247 $1,108
Sep 21, 5 AM $0.0₅62
+0.99%
$515,222 $1,159
Sep 21, 4 AM $0.0₅613
+0.00%
$509,967 $1,204
Sep 21, 3 AM $0.0₅616
+0.00%
$511,846 $1,254
Sep 21, 2 AM $0.0₅612
-0.98%
$509,155 $1,292
Sep 21, 1 AM $0.0₅628
+0.00%
$521,765 $1,334
Sep 20, 11 PM $0.0₅639
+0.00%
$531,026 $1,201
Sep 20, 10 PM $0.0₅67
+0.00%
$556,862 $950
Sep 20, 8 PM $0.0₅656
+0.00%
$545,529 $870
Sep 20, 7 PM $0.0₅64
+0.00%
$532,172 $789
Sep 20, 6 PM $0.0₅642
+0.00%
$533,510 $946
Sep 20, 5 PM $0.0₅641
-0.37%
$532,673 $1,017
Sep 20, 4 PM $0.0₅639
+0.00%
$531,180 $1,305
Sep 20, 3 PM $0.0₅633
+0.00%
$526,212 $1,311
Sep 20, 2 PM $0.0₅63
-0.11%
$523,970 $1,305