XRdoge Historical Data

XRDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0000102
+0.00%
$ 1.01 million $ 2
Jan 10, 12 AM $ 0.0000102
+0.00%
$ 1.01 million $ 14
Jan 9, 11 PM $ 0.0000102
+0.00%
$ 1.01 million $ 14
Jan 9, 10 PM $ 0.0000102
+0.00%
$ 1.01 million $ 16
Jan 9, 9 PM $ 0.0000102
+0.00%
$ 1.01 million $ 16
Jan 9, 3 PM $ 0.0000135
+0.00%
$ 1.34 million $ 14
Jan 9, 2 PM $ 0.0000135
+0.00%
$ 1.34 million $ 14
Jan 9, 1 PM $ 0.0000135
+0.00%
$ 1.34 million $ 14
Jan 9, 12 PM $ 0.0000135
+0.00%
$ 1.34 million $ 14
Jan 9, 11 AM $ 0.0000135
+0.00%
$ 1.34 million $ 14
Jan 9, 10 AM $ 0.0000135
+0.00%
$ 1.34 million $ 14
Jan 9, 9 AM $ 0.0000135
+0.00%
$ 1.34 million $ 14
Jan 9, 8 AM $ 0.0000135
+0.00%
$ 1.34 million $ 14
Jan 9, 7 AM $ 0.0000135
+0.00%
$ 1.34 million $ 14
Jan 9, 6 AM $ 0.0000135
+0.00%
$ 1.34 million $ 14
Jan 9, 5 AM $ 0.0000135
+0.00%
$ 1.34 million $ 15
Jan 8, 10 PM $ 0.0000107
+0.00%
$ 1.06 million $ 2
Jan 8, 9 PM $ 0.0000107
+0.00%
$ 1.06 million $ 2
Jan 8, 8 PM $ 0.0000107
+0.00%
$ 1.06 million $ 2
Jan 8, 7 PM $ 0.0000107
+0.00%
$ 1.06 million $ 28
Jan 8, 6 PM $ 0.0000107
+0.00%
$ 1.06 million $ 28
Jan 8, 5 PM $ 0.0000107
+0.00%
$ 1.06 million $ 28
Jan 8, 4 PM $ 0.0000107
+0.00%
$ 1.06 million $ 28
Jan 8, 3 PM $ 0.0000107
+0.00%
$ 1.06 million $ 28
Jan 8, 2 PM $ 0.0000107
+0.00%
$ 1.06 million $ 28
Jan 8, 1 PM $ 0.0000107
+0.00%
$ 1.06 million $ 28
Jan 8, 12 PM $ 0.0000107
+0.00%
$ 1.06 million $ 33
Jan 8, 11 AM $ 0.0000107
+0.00%
$ 1.06 million $ 33
Jan 8, 5 AM $ 0.0000138
+0.00%
$ 1.37 million $ 31
Jan 8, 4 AM $ 0.0000138
+0.00%
$ 1.37 million $ 31
Jan 8, 3 AM $ 0.0000138
+0.00%
$ 1.37 million $ 31
Jan 8, 2 AM $ 0.0000138
+0.00%
$ 1.37 million $ 31
Jan 7, 8 PM $ 0.0000118
+0.00%
$ 1.18 million $ 5
Jan 7, 7 PM $ 0.0000118
+0.00%
$ 1.18 million $ 5
Jan 7, 6 PM $ 0.0000118
+0.00%
$ 1.18 million $ 5
Jan 7, 12 PM $ 0.0000138
+0.00%
$ 1.37 million $ 16
Jan 7, 11 AM $ 0.0000138
+0.00%
$ 1.37 million $ 16
Jan 7, 10 AM $ 0.0000138
+0.00%
$ 1.37 million $ 16
Jan 7, 9 AM $ 0.0000138
+0.00%
$ 1.37 million $ 16
Jan 7, 8 AM $ 0.0000138
+0.00%
$ 1.37 million $ 16
Jan 7, 7 AM $ 0.0000138
+0.00%
$ 1.37 million $ 16
Jan 7, 6 AM $ 0.0000138
+0.00%
$ 1.37 million $ 16
Jan 7, 5 AM $ 0.0000138
+0.00%
$ 1.37 million $ 16
Jan 7, 4 AM $ 0.0000138
+0.00%
$ 1.37 million $ 16
Jan 7, 3 AM $ 0.0000138
+0.00%
$ 1.37 million $ 16
Jan 7, 2 AM $ 0.0000138
+0.00%
$ 1.37 million $ 16
Jan 7, 1 AM $ 0.0000138
+0.00%
$ 1.37 million $ 16
Jan 7, 12 AM $ 0.0000138
+0.00%
$ 1.37 million $ 16
Jan 6, 11 PM $ 0.0000138
+0.00%
$ 1.37 million $ 1,312
Jan 6, 10 PM $ 0.0000138
+0.00%
$ 1.37 million $ 1,444