XRdoge Historical Data

XRDOGE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₅922
+0.00%
$ 915,330 $ 37
Dec 27, 5 AM $ 0.0₅922
+0.00%
$ 915,330 $ 37
Dec 27, 4 AM $ 0.0₅922
+0.00%
$ 915,330 $ 37
Dec 27, 3 AM $ 0.0₅922
+0.00%
$ 915,330 $ 37
Dec 27, 2 AM $ 0.0₅922
+0.00%
$ 915,330 $ 37
Dec 27, 1 AM $ 0.0₅922
+0.00%
$ 915,330 $ 37
Dec 27, 12 AM $ 0.0₅922
+0.00%
$ 915,330 $ 37
Dec 26, 11 PM $ 0.0₅922
+1.21%
$ 915,330 $ 40
Dec 26, 10 PM $ 0.0₅911
+0.00%
$ 904,409 $ 3
Dec 26, 9 PM $ 0.0₅911
+0.00%
$ 904,409 $ 3
Dec 26, 8 PM $ 0.0₅911
+0.00%
$ 904,409 $ 3
Dec 26, 7 PM $ 0.0₅911
+0.00%
$ 904,409 $ 14
Dec 26, 6 PM $ 0.0₅911
+0.00%
$ 904,409 $ 25
Dec 26, 5 PM $ 0.0₅911
+0.00%
$ 904,409 $ 25
Dec 26, 4 PM $ 0.0₅911
+0.00%
$ 904,409 $ 25
Dec 26, 3 PM $ 0.0₅911
+0.00%
$ 904,409 $ 25
Dec 26, 2 PM $ 0.0₅911
+0.00%
$ 904,409 $ 25
Dec 26, 1 PM $ 0.0₅911
+0.00%
$ 904,409 $ 52
Dec 26, 12 PM $ 0.0₅911
+0.00%
$ 904,409 $ 52
Dec 26, 11 AM $ 0.0₅911
+0.00%
$ 904,409 $ 52
Dec 26, 10 AM $ 0.0₅911
+0.00%
$ 904,409 $ 52
Dec 26, 9 AM $ 0.0₅911
+0.00%
$ 904,409 $ 52
Dec 26, 8 AM $ 0.0₅911
+0.00%
$ 904,409 $ 62
Dec 26, 7 AM $ 0.0₅911
+0.00%
$ 904,409 $ 62
Dec 26, 6 AM $ 0.0₅911
+0.00%
$ 904,409 $ 62
Dec 26, 5 AM $ 0.0₅911
+0.00%
$ 904,409 $ 62
Dec 26, 4 AM $ 0.0₅911
+0.00%
$ 904,409 $ 62
Dec 26, 3 AM $ 0.0₅911
+0.00%
$ 904,409 $ 75
Dec 26, 2 AM $ 0.0₅911
+0.00%
$ 904,409 $ 75
Dec 25, 8 PM $ 0.0000119
+0.00%
$ 1.18 million $ 61
Dec 25, 7 PM $ 0.0000119
+0.00%
$ 1.18 million $ 61
Dec 25, 6 PM $ 0.0000119
+0.00%
$ 1.18 million $ 49
Dec 25, 5 PM $ 0.0000119
+0.00%
$ 1.18 million $ 49
Dec 25, 4 PM $ 0.0000119
+0.00%
$ 1.18 million $ 49
Dec 25, 3 PM $ 0.0000119
+0.00%
$ 1.18 million $ 49
Dec 25, 9 AM $ 0.0₅951
+0.00%
$ 944,120 $ 13
Dec 25, 8 AM $ 0.0₅951
+0.00%
$ 944,120 $ 13
Dec 25, 7 AM $ 0.0₅951
+0.00%
$ 944,120 $ 13
Dec 25, 6 AM $ 0.0₅951
+0.00%
$ 944,120 $ 13
Dec 25, 5 AM $ 0.0₅951
+0.00%
$ 944,120 $ 13
Dec 25, 4 AM $ 0.0₅951
+0.00%
$ 944,120 $ 13
Dec 23, 1 PM $ 0.0000119
+0.00%
$ 1.18 million $ 7
Dec 23, 12 PM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 11 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 10 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 9 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 8 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 7 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 6 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 5 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37