XRdoge Historical Data

XRDOGE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0₅92
+0.00%
$ 913,344 $ 40
Dec 20, 6 PM $ 0.0₅92
+0.00%
$ 913,344 $ 35
Dec 20, 5 PM $ 0.0₅92
+0.00%
$ 913,344 $ 35
Dec 20, 4 PM $ 0.0₅92
+0.00%
$ 913,344 $ 35
Dec 20, 3 PM $ 0.0₅92
+0.00%
$ 913,344 $ 35
Dec 20, 2 PM $ 0.0₅92
+0.00%
$ 913,344 $ 35
Dec 20, 1 PM $ 0.0₅92
+0.00%
$ 913,344 $ 35
Dec 20, 12 PM $ 0.0₅92
+0.00%
$ 913,344 $ 35
Dec 20, 11 AM $ 0.0₅92
+0.00%
$ 913,344 $ 35
Dec 20, 5 AM $ 0.0000103
+0.00%
$ 1.03 million $ 53
Dec 20, 4 AM $ 0.0000103
+0.00%
$ 1.03 million $ 53
Dec 20, 3 AM $ 0.0000103
+0.00%
$ 1.03 million $ 53
Dec 20, 2 AM $ 0.0000103
+0.00%
$ 1.03 million $ 53
Dec 20, 1 AM $ 0.0000103
+0.00%
$ 1.03 million $ 53
Dec 20, 12 AM $ 0.0000103
+0.00%
$ 1.03 million $ 53
Dec 19, 11 PM $ 0.0000103
+0.00%
$ 1.03 million $ 53
Dec 19, 10 PM $ 0.0000103
+0.00%
$ 1.03 million $ 53
Dec 19, 9 PM $ 0.0000103
+0.00%
$ 1.03 million $ 53
Dec 19, 8 PM $ 0.0000103
+0.00%
$ 1.03 million $ 53
Dec 19, 7 PM $ 0.0000103
+0.00%
$ 1.03 million $ 53
Dec 19, 6 PM $ 0.0000103
+0.00%
$ 1.03 million $ 131
Dec 19, 5 PM $ 0.0000103
+0.00%
$ 1.03 million $ 131
Dec 19, 4 PM $ 0.0000103
+0.00%
$ 1.03 million $ 131
Dec 19, 3 PM $ 0.0000103
+0.00%
$ 1.03 million $ 131
Dec 19, 2 PM $ 0.0000103
+0.00%
$ 1.03 million $ 131
Dec 19, 8 AM $ 0.0₅86
+0.00%
$ 853,778 $ 106
Dec 19, 7 AM $ 0.0₅86
+0.00%
$ 853,778 $ 106
Dec 19, 6 AM $ 0.0₅86
+0.00%
$ 853,778 $ 106
Dec 19, 5 AM $ 0.0₅86
+0.00%
$ 853,778 $ 106
Dec 19, 4 AM $ 0.0₅86
+0.00%
$ 853,778 $ 106
Dec 19, 3 AM $ 0.0₅86
+0.00%
$ 853,778 $ 106
Dec 19, 2 AM $ 0.0₅86
+0.00%
$ 853,778 $ 106
Dec 19, 1 AM $ 0.0₅86
+0.00%
$ 853,778 $ 106
Dec 19, 12 AM $ 0.0₅86
+0.00%
$ 853,778 $ 106
Dec 18, 11 PM $ 0.0₅86
+0.00%
$ 853,778 $ 106
Dec 18, 10 PM $ 0.0₅86
+0.00%
$ 853,778 $ 132
Dec 18, 9 PM $ 0.0₅86
+0.00%
$ 853,778 $ 132
Dec 18, 8 PM $ 0.0₅86
+0.00%
$ 853,778 $ 132
Dec 18, 7 PM $ 0.0₅86
+4.12%
$ 853,778 $ 132
Dec 18, 6 PM $ 0.0₅826
+0.00%
$ 820,024 $ 55
Dec 18, 5 PM $ 0.0₅826
+0.00%
$ 820,024 $ 55
Dec 18, 4 PM $ 0.0₅826
+0.00%
$ 820,024 $ 55
Dec 18, 3 PM $ 0.0₅826
+0.00%
$ 820,024 $ 55
Dec 18, 2 PM $ 0.0₅826
+0.00%
$ 820,024 $ 58
Dec 18, 1 PM $ 0.0₅826
+0.00%
$ 820,024 $ 58
Dec 18, 12 PM $ 0.0₅826
+0.00%
$ 820,024 $ 58
Dec 18, 11 AM $ 0.0₅826
+0.00%
$ 820,024 $ 58
Dec 18, 10 AM $ 0.0₅826
+0.00%
$ 820,024 $ 58
Dec 18, 9 AM $ 0.0₅826
+0.00%
$ 820,024 $ 58
Dec 18, 8 AM $ 0.0₅826
+0.00%
$ 820,024 $ 58