XRdoge Historical Data

XRDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0₅826
+0.00%
$ 820,024 $ 58
Dec 18, 8 AM $ 0.0₅826
+0.00%
$ 820,024 $ 58
Dec 18, 7 AM $ 0.0₅826
+0.00%
$ 820,024 $ 30
Dec 18, 6 AM $ 0.0₅826
+0.00%
$ 820,024 $ 30
Dec 18, 5 AM $ 0.0₅826
+0.00%
$ 820,024 $ 30
Dec 18, 4 AM $ 0.0₅826
+0.00%
$ 820,024 $ 30
Dec 18, 3 AM $ 0.0₅826
+0.00%
$ 820,024 $ 30
Dec 18, 2 AM $ 0.0₅826
+0.00%
$ 820,024 $ 30
Dec 17, 11 PM $ 0.0₅87
+0.00%
$ 863,706 $ 3
Dec 17, 10 PM $ 0.0₅87
+0.00%
$ 863,706 $ 3
Dec 17, 9 PM $ 0.0₅87
+0.00%
$ 863,706 $ 3
Dec 17, 8 PM $ 0.0₅87
+0.00%
$ 863,706 $ 3
Dec 17, 7 PM $ 0.0₅87
+0.00%
$ 863,706 $ 12
Dec 17, 6 PM $ 0.0₅87
+0.00%
$ 863,706 $ 12
Dec 17, 5 PM $ 0.0₅87
+0.00%
$ 863,706 $ 12
Dec 17, 4 PM $ 0.0₅87
+0.05%
$ 863,706 $ 22
Dec 17, 3 PM $ 0.0₅87
+0.00%
$ 863,285 $ 22
Dec 17, 2 PM $ 0.0₅869
+0.00%
$ 862,713 $ 18
Dec 17, 1 PM $ 0.0₅869
+0.00%
$ 862,713 $ 9
Dec 17, 12 PM $ 0.0₅869
+0.00%
$ 862,713 $ 12
Dec 17, 11 AM $ 0.0₅869
+0.00%
$ 862,713 $ 12
Dec 17, 10 AM $ 0.0₅869
+0.00%
$ 862,713 $ 12
Dec 17, 9 AM $ 0.0₅869
+0.00%
$ 862,713 $ 12
Dec 17, 8 AM $ 0.0₅869
+0.00%
$ 862,713 $ 12
Dec 17, 7 AM $ 0.0₅869
+0.00%
$ 862,713 $ 12
Dec 17, 6 AM $ 0.0₅869
+0.00%
$ 862,713 $ 12
Dec 17, 5 AM $ 0.0₅869
+0.00%
$ 862,713 $ 12
Dec 17, 4 AM $ 0.0₅869
+0.00%
$ 862,713 $ 12
Dec 17, 3 AM $ 0.0₅869
+0.00%
$ 862,713 $ 12
Dec 17, 2 AM $ 0.0₅869
+0.00%
$ 862,713 $ 12
Dec 17, 1 AM $ 0.0₅869
+0.00%
$ 862,713 $ 12
Dec 17, 12 AM $ 0.0₅869
+0.00%
$ 862,713 $ 28
Dec 16, 11 PM $ 0.0₅869
+0.00%
$ 862,713 $ 28
Dec 16, 5 PM $ 0.0₅985
+0.00%
$ 977,874 $ 19
Dec 16, 4 PM $ 0.0₅985
+0.00%
$ 977,874 $ 19
Dec 16, 3 PM $ 0.0₅985
+0.00%
$ 977,874 $ 19
Dec 16, 1 PM $ 0.0₅869
+0.00%
$ 862,713 $ 306
Dec 16, 12 PM $ 0.0₅869
+0.00%
$ 862,713 $ 306
Dec 16, 11 AM $ 0.0₅869
+0.00%
$ 862,713 $ 306
Dec 16, 10 AM $ 0.0₅869
+0.00%
$ 862,713 $ 306
Dec 16, 9 AM $ 0.0₅869
+0.00%
$ 862,713 $ 445
Dec 16, 8 AM $ 0.0₅869
+0.00%
$ 862,713 $ 445
Dec 16, 7 AM $ 0.0₅869
+0.00%
$ 862,713 $ 445
Dec 16, 6 AM $ 0.0₅869
+0.00%
$ 862,713 $ 445
Dec 16, 5 AM $ 0.0₅869
+0.00%
$ 862,713 $ 445
Dec 16, 4 AM $ 0.0₅869
+0.00%
$ 862,713 $ 445
Dec 16, 3 AM $ 0.0₅869
+0.00%
$ 862,713 $ 445
Dec 16, 2 AM $ 0.0₅869
+0.00%
$ 862,713 $ 445
Dec 16, 1 AM $ 0.0₅869
-1.25%
$ 862,713 $ 445
Dec 16, 12 AM $ 0.0₅88
+0.00%
$ 873,633 $ 429