XRdoge Historical Data

XRDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₅575
+0.00%
$ 480,555 $ 34
Feb 5, 3 PM $ 0.0₅77
+0.00%
$ 643,526 $ 27
Feb 5, 2 PM $ 0.0₅77
+0.00%
$ 643,526 $ 27
Feb 5, 1 PM $ 0.0₅77
+0.00%
$ 643,526 $ 27
Feb 4, 4 PM $ 0.0₅789
+0.00%
$ 659,406 $ 5
Feb 4, 3 PM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 2 PM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 1 PM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 12 PM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 11 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 10 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 9 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 8 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 7 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 6 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 5 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 4 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 3 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 2 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 1 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 4, 12 AM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 3, 11 PM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 3, 10 PM $ 0.0₅789
+0.00%
$ 659,406 $ 7
Feb 3, 3 PM $ 0.0₅514
+0.00%
$ 429,575 $ 63
Feb 3, 2 PM $ 0.0₅514
+0.00%
$ 429,575 $ 63
Feb 3, 1 PM $ 0.0₅514
+0.00%
$ 429,575 $ 63
Feb 3, 12 PM $ 0.0₅514
+0.00%
$ 429,575 $ 272
Feb 3, 11 AM $ 0.0₅514
+0.00%
$ 429,575 $ 272
Feb 3, 10 AM $ 0.0₅514
+0.00%
$ 429,575 $ 272
Feb 3, 9 AM $ 0.0₅514
+0.00%
$ 429,575 $ 272
Feb 3, 8 AM $ 0.0₅514
+0.00%
$ 429,575 $ 276
Feb 3, 7 AM $ 0.0₅514
+0.00%
$ 429,575 $ 326
Feb 3, 6 AM $ 0.0₅514
+0.00%
$ 429,575 $ 326
Feb 3, 5 AM $ 0.0₅514
+0.00%
$ 429,575 $ 326
Feb 3, 4 AM $ 0.0₅514
+0.00%
$ 429,575 $ 326
Feb 3, 3 AM $ 0.0₅514
+0.00%
$ 429,575 $ 326
Feb 3, 2 AM $ 0.0₅514
+0.00%
$ 429,575 $ 326
Feb 2, 8 PM $ 0.0₅62
+0.00%
$ 518,164 $ 263
Feb 2, 7 PM $ 0.0₅62
+0.00%
$ 518,164 $ 263
Feb 2, 6 PM $ 0.0₅62
+0.00%
$ 518,164 $ 263
Feb 2, 5 PM $ 0.0₅62
+0.00%
$ 518,164 $ 263
Feb 2, 4 PM $ 0.0₅62
+0.00%
$ 518,164 $ 263
Feb 2, 3 PM $ 0.0₅62
+0.00%
$ 518,164 $ 263
Feb 2, 9 AM $ 0.0₅796
+0.00%
$ 665,256 $ 50
Feb 2, 8 AM $ 0.0₅796
+0.00%
$ 665,256 $ 50
Jan 31, 8 PM $ 0.0₅8
+0.00%
$ 668,599 $ 60
Jan 31, 7 PM $ 0.0₅8
+0.00%
$ 668,599 $ 60
Jan 31, 6 PM $ 0.0₅8
+0.00%
$ 668,599 $ 60
Jan 31, 5 PM $ 0.0₅8
+0.00%
$ 668,599 $ 88
Jan 31, 4 PM $ 0.0₅8
+0.00%
$ 668,599 $ 88