XRdoge Historical Data

XRDOGE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₅8
+0.00%
$ 668,599 $ 88
Jan 31, 2 PM $ 0.0₅8
+0.00%
$ 668,599 $ 88
Jan 31, 1 PM $ 0.0₅8
+0.00%
$ 668,599 $ 88
Jan 31, 12 PM $ 0.0₅8
+0.00%
$ 668,599 $ 94
Jan 31, 11 AM $ 0.0₅8
+0.00%
$ 668,599 $ 94
Jan 31, 10 AM $ 0.0₅8
+0.00%
$ 668,599 $ 94
Jan 31, 9 AM $ 0.0₅8
+0.00%
$ 668,599 $ 94
Jan 31, 8 AM $ 0.0₅8
+0.00%
$ 668,599 $ 94
Jan 31, 7 AM $ 0.0₅8
+0.00%
$ 668,599 $ 94
Jan 31, 6 AM $ 0.0₅8
+0.00%
$ 668,599 $ 94
Jan 31, 5 AM $ 0.0₅8
+0.00%
$ 668,599 $ 94
Jan 31, 4 AM $ 0.0₅8
+0.00%
$ 668,599 $ 94
Jan 31, 3 AM $ 0.0₅8
+0.00%
$ 668,599 $ 94
Jan 31, 2 AM $ 0.0₅8
+0.00%
$ 668,599 $ 94
Jan 31, 1 AM $ 0.0₅8
+0.00%
$ 668,599 $ 94
Jan 31, 12 AM $ 0.0₅8
+0.00%
$ 668,599 $ 94
Jan 30, 11 PM $ 0.0₅8
+0.00%
$ 668,599 $ 94
Jan 30, 10 PM $ 0.0₅8
+0.00%
$ 668,599 $ 94
Jan 30, 9 PM $ 0.0₅8
+0.00%
$ 668,599 $ 94
Jan 30, 8 PM $ 0.0₅8
+0.00%
$ 668,599 $ 94
Jan 30, 5 PM $ 0.0₅704
+0.00%
$ 588,367 $ 5
Jan 30, 4 PM $ 0.0₅704
+0.00%
$ 588,367 $ 5
Jan 30, 3 PM $ 0.0₅704
+0.00%
$ 588,367 $ 14
Jan 30, 2 PM $ 0.0₅704
+0.00%
$ 588,367 $ 14
Jan 30, 1 PM $ 0.0₅704
-1.26%
$ 588,367 $ 57
Jan 30, 12 PM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 30, 11 AM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 30, 10 AM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 30, 9 AM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 30, 8 AM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 30, 7 AM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 30, 6 AM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 30, 5 AM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 30, 4 AM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 30, 3 AM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 30, 2 AM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 30, 1 AM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 30, 12 AM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 29, 11 PM $ 0.0₅713
+0.00%
$ 595,889 $ 52
Jan 29, 10 PM $ 0.0₅713
+0.00%
$ 595,889 $ 75
Jan 29, 9 PM $ 0.0₅713
+0.00%
$ 595,889 $ 75
Jan 29, 8 PM $ 0.0₅713
+0.00%
$ 595,889 $ 75
Jan 29, 7 PM $ 0.0₅713
+0.00%
$ 595,889 $ 75
Jan 29, 6 PM $ 0.0₅713
+0.00%
$ 595,889 $ 75
Jan 29, 5 PM $ 0.0₅713
+0.00%
$ 595,889 $ 75
Jan 29, 4 PM $ 0.0₅713
+0.42%
$ 595,889 $ 75
Jan 29, 3 PM $ 0.0₅71
+0.00%
$ 593,382 $ 67
Jan 29, 2 PM $ 0.0₅71
+0.85%
$ 593,382 $ 67
Jan 29, 1 PM $ 0.0₅704
+0.00%
$ 588,367 $ 23
Jan 29, 12 PM $ 0.0₅704
+0.00%
$ 588,367 $ 23