Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRdoge Historical Data

XRDOGE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.0₅62
-22.11%
$518,164 $263
Jan 31, 2026 $0.0₅8
+0.00%
$668,599 $60
Jan 30, 2026 $0.0₅8
+12.20%
$668,599 $94
Jan 29, 2026 $0.0₅713
+1.28%
$595,889 $52
Jan 28, 2026 $0.0₅898
+11.83%
$750,502 $62
Jan 27, 2026 $0.0₅803
-22.04%
$671,106 $343
Jan 26, 2026 $0.0000103
+21.46%
$860,821 $110
Jan 25, 2026 $0.0₅848
-18.62%
$708,715 $21
Jan 24, 2026 $0.0000104
-0.10%
$870,850 $48
Jan 23, 2026 $0.0000104
-0.10%
$871,686 $7
Jan 22, 2026 $0.0000104
+12.14%
$1.04 million $40
Jan 21, 2026 $0.0₅931
-2.31%
$924,265 $670
Jan 20, 2026 $0.0₅953
+0.00%
$946,105 $716
Jan 19, 2026 $0.0₅953
-20.38%
$946,105 $1,794
Jan 18, 2026 $0.000011
+9.78%
$1.09 million $59
Jan 17, 2026 $0.00001
-8.99%
$994,751 $1
Jan 16, 2026 $0.000011
+0.00%
$1.09 million $103
Jan 15, 2026 $0.0000129
+0.00%
$1.28 million $9
Jan 14, 2026 $0.0000129
-0.23%
$1.28 million $9
Jan 13, 2026 $0.0₅997
+0.00%
$989,787 $111
Jan 12, 2026 $0.0₅997
+0.10%
$989,787 $251
Jan 11, 2026 $0.0₅996
-24.49%
$988,794 $2
Jan 10, 2026 $0.0000132
+29.06%
$1.31 million $85
Jan 9, 2026 $0.0000102
-24.30%
$1.01 million $14
Jan 8, 2026 $0.0000107
-22.75%
$1.06 million $2
Jan 7, 2026 $0.0000118
-14.20%
$1.18 million $5
Jan 6, 2026 $0.0000138
+16.55%
$1.37 million $1,312
Jan 5, 2026 $0.0000118
+10.65%
$1.18 million $278
Jan 4, 2026 $0.0000107
+0.66%
$1.06 million $62
Jan 3, 2026 $0.0000106
+0.00%
$1.06 million $27
Jan 2, 2026 $0.0₅875
+0.00%
$-- $7
Jan 1, 2026 $0.0₅875
+2.34%
$868,670 $7
Dec 31, 2025 $0.0₅921
+1.21%
$914,337 $144
Dec 30, 2025 $0.0₅91
-2.26%
$903,416 $552
Dec 29, 2025 $0.0₅931
-21.43%
$924,265 $57
Dec 28, 2025 $0.0000118
-0.25%
$1.18 million $28
Dec 27, 2025 $0.0000119
+28.85%
$1.18 million $51
Dec 26, 2025 $0.0₅911
+0.00%
$915,330 $3
Dec 25, 2025 $0.0000119
+25.45%
$1.18 million $61
Dec 23, 2025 $0.0000119
+0.00%
$-- $7
Dec 22, 2025 $0.0000119
+11.89%
$1.18 million $37
Dec 21, 2025 $0.0000106
+15.22%
$1.05 million $256
Dec 20, 2025 $0.0₅92
-11.03%
$913,344 $40
Dec 19, 2025 $0.0000103
+20.23%
$1.03 million $53
Dec 18, 2025 $0.0₅86
+4.12%
$853,778 $132
Dec 17, 2025 $0.0₅87
+0.12%
$863,706 $3
Dec 16, 2025 $0.0₅985
+11.93%
$862,713 $19
Dec 15, 2025 $0.0₅88
-5.38%
$873,633 $429
Dec 14, 2025 $0.0₅93
-8.01%
$923,272 $291
Dec 13, 2025 $0.0000101
+0.00%
$1 million $2