XRdoge Historical Data

XRDOGE Page 4
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0₅723
+0.00%
$ 601,047 $ 24
Jul 4, 4 AM $ 0.0₅723
+0.00%
$ 601,047 $ 24
Jul 4, 3 AM $ 0.0₅723
+0.00%
$ 601,047 $ 24
Jul 4, 2 AM $ 0.0₅723
+0.00%
$ 601,047 $ 24
Jul 3, 8 PM $ 0.0₅524
+0.00%
$ 435,614 $ 20
Jul 3, 7 PM $ 0.0₅524
+0.00%
$ 435,614 $ 20
Jul 3, 6 PM $ 0.0₅524
+0.00%
$ 435,614 $ 20
Jul 3, 5 PM $ 0.0₅524
+0.00%
$ 435,614 $ 20
Jul 3, 4 PM $ 0.0₅524
+0.00%
$ 435,614 $ 20
Jul 3, 3 PM $ 0.0₅524
+19.09%
$ 435,614 $ 20
Jul 3, 2 PM $ 0.0₅44
+0.00%
$ 365,783 $ 1
Jul 3, 1 PM $ 0.0₅44
+0.00%
$ 365,783 $ 1
Jul 3, 12 PM $ 0.0₅44
+0.00%
$ 365,783 $ 1
Jul 3, 11 AM $ 0.0₅44
+0.00%
$ 365,783 $ 1
Jul 3, 10 AM $ 0.0₅44
+0.00%
$ 365,783 $ 1
Jul 3, 9 AM $ 0.0₅44
+0.00%
$ 365,783 $ 1
Jul 3, 8 AM $ 0.0₅44
+0.00%
$ 365,783 $ 1
Jul 3, 7 AM $ 0.0₅44
+0.00%
$ 365,783 $ 1
Jul 3, 6 AM $ 0.0₅44
+0.00%
$ 365,783 $ 1
Jul 1, 3 PM $ 0.0₅371
+0.00%
$ 308,421 $ 108
Jul 1, 2 PM $ 0.0₅371
+0.00%
$ 308,421 $ 108
Jul 1, 1 PM $ 0.0₅371
+0.00%
$ 308,421 $ 108
Jul 1, 12 PM $ 0.0₅371
+0.00%
$ 308,421 $ 108
Jul 1, 11 AM $ 0.0₅371
+0.00%
$ 308,421 $ 111
Jul 1, 10 AM $ 0.0₅371
+0.00%
$ 308,421 $ 111
Jul 1, 9 AM $ 0.0₅371
+0.00%
$ 308,421 $ 118
Jul 1, 8 AM $ 0.0₅371
+0.00%
$ 308,421 $ 118
Jul 1, 7 AM $ 0.0₅371
+0.00%
$ 308,421 $ 118
Jul 1, 6 AM $ 0.0₅371
+0.00%
$ 308,421 $ 124
Jul 1, 5 AM $ 0.0₅371
+0.00%
$ 308,421 $ 124
Jul 1, 4 AM $ 0.0₅371
+0.00%
$ 308,421 $ 124
Jul 1, 3 AM $ 0.0₅371
+0.00%
$ 308,421 $ 124
Jul 1, 2 AM $ 0.0₅371
+0.00%
$ 308,421 $ 124
Jul 1, 1 AM $ 0.0₅371
+0.00%
$ 308,421 $ 124
Jul 1, 12 AM $ 0.0₅371
+0.00%
$ 308,421 $ 124
Jun 30, 11 PM $ 0.0₅371
+0.00%
$ 308,421 $ 124
Jun 30, 10 PM $ 0.0₅371
+0.00%
$ 308,421 $ 124
Jun 30, 9 PM $ 0.0₅371
+0.00%
$ 308,421 $ 211
Jun 30, 8 PM $ 0.0₅371
+0.00%
$ 308,421 $ 211
Jun 30, 7 PM $ 0.0₅371
+0.00%
$ 308,421 $ 211
Jun 30, 6 PM $ 0.0₅371
+0.00%
$ 308,421 $ 211
Jun 30, 5 PM $ 0.0₅371
+0.00%
$ 308,421 $ 211
Jun 30, 4 PM $ 0.0₅371
+0.00%
$ 308,421 $ 211
Jun 30, 3 PM $ 0.0₅371
+0.00%
$ 308,421 $ 211
Jun 30, 2 PM $ 0.0₅371
+0.00%
$ 308,421 $ 102
Jun 30, 1 PM $ 0.0₅371
+0.00%
$ 308,421 $ 102
Jun 30, 12 PM $ 0.0₅371
+0.27%
$ 308,421 $ 102
Jun 30, 11 AM $ 0.0₅37
+0.00%
$ 307,590 $ 100
Jun 30, 10 AM $ 0.0₅37
+0.00%
$ 307,590 $ 100
Jun 30, 9 AM $ 0.0₅37
+0.00%
$ 307,590 $ 92