XRdoge Historical Data

XRDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0₅647
+0.00%
$ 540,729 $ 23
Mar 28, 12 AM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 11 PM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 10 PM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 9 PM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 8 PM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 7 PM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 6 PM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 5 PM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 4 PM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 3 PM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 2 PM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 1 PM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 12 PM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 11 AM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 10 AM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 9 AM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 8 AM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 7 AM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 6 AM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 5 AM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 4 AM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 3 AM $ 0.0₅647
+0.00%
$ 540,729 $ 28
Mar 27, 2 AM $ 0.0₅647
+0.00%
$ 540,729 $ 61
Mar 27, 1 AM $ 0.0₅647
-0.61%
$ 540,729 $ 61
Mar 27, 12 AM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 11 PM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 10 PM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 9 PM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 8 PM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 7 PM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 6 PM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 5 PM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 4 PM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 3 PM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 2 PM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 1 PM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 12 PM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 11 AM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 10 AM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 9 AM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 8 AM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 7 AM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 6 AM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 5 AM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 4 AM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 3 AM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 25, 5 PM $ 0.0₅506
+0.00%
$ 422,889 $ 27
Mar 25, 4 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 3 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30