XRdoge Historical Data

XRDOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000149
-11.18%
$ 617,872 $ 506,313
May 15 $ 0.0000178
+10.71%
$ 738,577 $ 705,983
May 8 $ 0.000014
-22.00%
$ 704,928 $ 720,380
May 1 $ 0.0000178
+10.85%
$ 780,884 $ 950,326
Apr 24 $ 0.0000176
-9.58%
$ 704,299 $ 795,975
Apr 17 $ 0.0000189
-11.25%
$ 850,367 $ 977,261
Apr 10 $ 0.0000204
-5.21%
$ 932,065 $ 1.01 million
Apr 3 $ 0.0000214
+10.64%
$ 937,885 $ 1.01 million
Mar 27 $ 0.0000194
-3.48%
$ 847,615 $ 890,717
Mar 20 $ 0.0000204
+1.58%
$ 879,668 $ 813,174
Mar 13 $ 0.0000206
+8.25%
$ 878,815 $ 940,452
Mar 6 $ 0.0000184
-36.49%
$ 830,271 $ 1.03 million
Feb 27 $ 0.0000293
+17.94%
$ 1.28 million $ 806,995
Feb 20 $ 0.0000249
-0.85%
$ 1.09 million $ 925,786
Feb 13 $ 0.0000251
+45.35%
$ 1.1 million $ 1 million
Feb 6 $ 0.0000172
-2.95%
$ 752,751 $ 1.2 million
Jan 30 $ 0.0000176
+10.18%
$ 769,517 $ 1.09 million
Jan 23 $ 0.0000164
-3.11%
$ 690,407 $ 1.33 million
Jan 16 $ 0.0000167
+2.76%
$ 733,132 $ 1.25 million
Jan 9 $ 0.0000163
-12.01%
$ 714,323 $ 1.51 million
Jan 2 $ 0.0000195
-11.64%
$ 852,215 $ 1.51 million
Dec 26 $ 0.000022
-6.23%
$ 964,440 $ 1.53 million
Dec 19 $ 0.0000235
+7.06%
$ 1.03 million $ 1.77 million
Dec 12 $ 0.0000219
-29.54%
$ 959,866 $ 950,195
Dec 5 $ 0.0000305
-14.10%
$ 1.36 million $ 705,609
Nov 28 $ 0.000029
+52.35%
$ 1.27 million $ 988,983
Nov 21 $ 0.0000193
+39.22%
$ 825,421 $ 1.33 million
Nov 14 $ 0.0000126
-1.77%
$ 604,780 $ 1.2 million
Nov 7 $ 0.0000128
-29.63%
$ 583,921 $ 1.81 million
Oct 31 $ 0.0000183
-4.33%
$ 801,531 $ 1.92 million
Oct 24 $ 0.0000191
+3.29%
$ 836,726 $ 1.68 million
Oct 17 $ 0.0000185
+35.37%
$ 811,674 $ 1.46 million
Oct 10 $ 0.0000136
-16.54%
$ 595,321 $ 1.42 million
Oct 3 $ 0.0000163
+18.60%
$ 714,241 $ 1.21 million
Download