XRdoge Historical Data

XRDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0000101
+0.00%
$ 1 million $ 8
Dec 13, 4 AM $ 0.0000101
+0.00%
$ 1 million $ 8
Dec 13, 3 AM $ 0.0000101
+0.00%
$ 1 million $ 8
Dec 13, 2 AM $ 0.0000101
+0.00%
$ 1 million $ 8
Dec 13, 1 AM $ 0.0000101
+0.00%
$ 1 million $ 8
Dec 13, 12 AM $ 0.0000101
+0.00%
$ 1 million $ 8
Dec 12, 11 PM $ 0.0000101
+0.00%
$ 1 million $ 8
Dec 12, 4 PM $ 0.000012
+0.00%
$ 1.19 million $ 6
Dec 12, 3 PM $ 0.000012
+0.00%
$ 1.19 million $ 6
Dec 12, 2 PM $ 0.000012
+0.00%
$ 1.19 million $ 6
Dec 12, 8 AM $ 0.0000101
+0.00%
$ 1 million $ 6
Dec 10, 6 PM $ 0.0000138
+0.00%
$ 1.37 million $ 46
Dec 10, 5 PM $ 0.0000138
+0.00%
$ 1.37 million $ 46
Dec 10, 4 PM $ 0.0000138
+0.00%
$ 1.37 million $ 46
Dec 10, 3 PM $ 0.0000138
+0.00%
$ 1.37 million $ 46
Dec 10, 2 PM $ 0.0000138
+0.00%
$ 1.37 million $ 46
Dec 10, 1 PM $ 0.0000138
+0.00%
$ 1.37 million $ 46
Dec 10, 12 PM $ 0.0000138
+0.00%
$ 1.37 million $ 46
Dec 10, 11 AM $ 0.0000138
+0.00%
$ 1.37 million $ 46
Dec 10, 10 AM $ 0.0000138
+0.00%
$ 1.37 million $ 355
Dec 10, 9 AM $ 0.0000138
+0.00%
$ 1.37 million $ 357
Dec 10, 8 AM $ 0.0000138
+0.00%
$ 1.37 million $ 357
Dec 10, 7 AM $ 0.0000138
+0.00%
$ 1.37 million $ 357
Dec 10, 6 AM $ 0.0000138
+0.00%
$ 1.37 million $ 357
Dec 10, 5 AM $ 0.0000138
+0.00%
$ 1.37 million $ 357
Dec 10, 4 AM $ 0.0000138
+0.00%
$ 1.37 million $ 357
Dec 10, 3 AM $ 0.0000138
+0.00%
$ 1.37 million $ 357
Dec 10, 2 AM $ 0.0000138
+0.00%
$ 1.37 million $ 360
Dec 10, 1 AM $ 0.0000138
+0.00%
$ 1.37 million $ 360
Dec 10, 12 AM $ 0.0000138
+0.00%
$ 1.37 million $ 360
Dec 9, 11 PM $ 0.0000138
+0.00%
$ 1.37 million $ 360
Dec 9, 10 PM $ 0.0000138
+0.00%
$ 1.37 million $ 360
Dec 9, 9 PM $ 0.0000138
+0.00%
$ 1.37 million $ 360
Dec 9, 8 PM $ 0.0000138
+0.00%
$ 1.37 million $ 360
Dec 9, 7 PM $ 0.0000138
+0.00%
$ 1.37 million $ 360
Dec 9, 6 PM $ 0.0000138
-0.50%
$ 1.37 million $ 371
Dec 9, 5 PM $ 0.0000139
+0.00%
$ 1.38 million $ 325
Dec 9, 4 PM $ 0.0000139
+0.00%
$ 1.38 million $ 325
Dec 9, 10 AM $ 0.0000102
+0.00%
$ 1.01 million $ 14
Dec 9, 9 AM $ 0.0000102
+0.00%
$ 1.01 million $ 14
Dec 9, 8 AM $ 0.0000102
+0.00%
$ 1.01 million $ 14
Dec 9, 7 AM $ 0.0000102
+0.00%
$ 1.01 million $ 14
Dec 9, 6 AM $ 0.0000102
+0.00%
$ 1.01 million $ 14
Dec 9, 5 AM $ 0.0000102
+0.00%
$ 1.01 million $ 14
Dec 9, 4 AM $ 0.0000102
+0.00%
$ 1.01 million $ 14
Dec 9, 3 AM $ 0.0000102
+0.00%
$ 1.01 million $ 14
Dec 9, 2 AM $ 0.0000102
+0.00%
$ 1.01 million $ 34
Dec 9, 1 AM $ 0.0000102
+0.00%
$ 1.01 million $ 34
Dec 9, 12 AM $ 0.0000102
+0.00%
$ 1.01 million $ 34
Dec 8, 11 PM $ 0.0000102
+0.00%
$ 1.01 million $ 42