XRdoge Historical Data

XRDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₅93
+0.00%
$ 923,272 $ 71
Jan 5, 4 PM $ 0.0₅93
+0.00%
$ 923,272 $ 71
Jan 5, 3 PM $ 0.0₅93
+0.00%
$ 923,272 $ 71
Jan 5, 2 PM $ 0.0₅93
+0.00%
$ 923,272 $ 71
Jan 5, 12 PM $ 0.00001
+0.00%
$ 992,765 $ 6
Jan 5, 11 AM $ 0.00001
+0.00%
$ 992,765 $ 6
Jan 5, 10 AM $ 0.00001
+0.00%
$ 992,765 $ 6
Jan 5, 9 AM $ 0.00001
+0.00%
$ 992,765 $ 6
Jan 5, 8 AM $ 0.00001
+0.00%
$ 992,765 $ 6
Jan 5, 2 AM $ 0.0000107
+0.00%
$ 1.06 million $ 62
Jan 5, 1 AM $ 0.0000107
+0.00%
$ 1.06 million $ 62
Jan 5, 12 AM $ 0.0000107
+0.00%
$ 1.06 million $ 62
Jan 4, 11 PM $ 0.0000107
+0.00%
$ 1.06 million $ 62
Jan 4, 10 PM $ 0.0000107
+0.00%
$ 1.06 million $ 62
Jan 4, 9 PM $ 0.0000107
+0.00%
$ 1.06 million $ 62
Jan 4, 8 PM $ 0.0000107
+0.00%
$ 1.06 million $ 62
Jan 4, 7 PM $ 0.0000107
+0.00%
$ 1.06 million $ 89
Jan 4, 6 PM $ 0.0000107
+0.00%
$ 1.06 million $ 89
Jan 4, 5 PM $ 0.0000107
+0.00%
$ 1.06 million $ 89
Jan 4, 4 PM $ 0.0000107
+0.00%
$ 1.06 million $ 89
Jan 4, 3 PM $ 0.0000107
+0.00%
$ 1.06 million $ 89
Jan 4, 2 PM $ 0.0000107
+0.00%
$ 1.06 million $ 89
Jan 4, 1 PM $ 0.0000107
+0.00%
$ 1.06 million $ 89
Jan 4, 12 PM $ 0.0000107
+0.00%
$ 1.06 million $ 89
Jan 4, 11 AM $ 0.0000107
+0.00%
$ 1.06 million $ 89
Jan 4, 10 AM $ 0.0000107
+0.00%
$ 1.06 million $ 89
Jan 4, 9 AM $ 0.0000107
+0.00%
$ 1.06 million $ 89
Jan 4, 8 AM $ 0.0000107
+0.00%
$ 1.06 million $ 89
Jan 4, 7 AM $ 0.0000107
+0.00%
$ 1.06 million $ 89
Jan 4, 6 AM $ 0.0000107
+0.00%
$ 1.06 million $ 89
Jan 4, 5 AM $ 0.0000107
+0.00%
$ -- $ 89
Jan 4, 4 AM $ 0.0000107
+0.00%
$ -- $ 89
Jan 4, 3 AM $ 0.0000107
+0.66%
$ -- $ 89
Jan 4, 2 AM $ 0.0000106
+0.00%
$ -- $ 27
Jan 4, 1 AM $ 0.0000106
+0.00%
$ -- $ 27
Jan 4, 12 AM $ 0.0000106
+0.00%
$ -- $ 27
Jan 3, 11 PM $ 0.0000106
+0.00%
$ 1.06 million $ 27
Jan 3, 10 PM $ 0.0000106
+0.00%
$ 1.06 million $ 27
Jan 3, 9 PM $ 0.0000106
+0.00%
$ 1.06 million $ 27
Jan 3, 8 PM $ 0.0000106
+0.00%
$ 1.06 million $ 27
Jan 2, 5 PM $ 0.0₅875
+0.00%
$ 868,670 $ 7
Jan 2, 4 PM $ 0.0₅875
+0.00%
$ 868,670 $ 7
Jan 2, 3 PM $ 0.0₅875
+0.00%
$ 868,670 $ 7
Jan 2, 2 PM $ 0.0₅875
+0.00%
$ 868,670 $ 7
Jan 2, 1 PM $ 0.0₅875
+0.00%
$ 868,670 $ 7
Jan 2, 12 PM $ 0.0₅875
+0.00%
$ 868,670 $ 7
Jan 2, 11 AM $ 0.0₅875
+0.00%
$ 868,670 $ 7
Jan 2, 10 AM $ 0.0₅875
+0.00%
$ 868,670 $ 7
Jan 2, 9 AM $ 0.0₅875
+0.00%
$ 868,670 $ 7
Jan 2, 8 AM $ 0.0₅875
+0.00%
$ 868,670 $ 7