XRdoge Historical Data

XRDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0₅704
+0.00%
$ 588,367 $ 53
Jan 29, 10 AM $ 0.0₅704
+0.00%
$ 588,367 $ 60
Jan 29, 9 AM $ 0.0₅704
+0.00%
$ 588,367 $ 65
Jan 29, 8 AM $ 0.0₅704
+0.00%
$ 588,367 $ 85
Jan 29, 7 AM $ 0.0₅704
+0.00%
$ 588,367 $ 85
Jan 29, 6 AM $ 0.0₅704
+0.00%
$ 588,367 $ 85
Jan 29, 5 AM $ 0.0₅704
+0.00%
$ 588,367 $ 85
Jan 28, 10 PM $ 0.0₅898
+0.00%
$ 750,502 $ 62
Jan 28, 9 PM $ 0.0₅898
+0.00%
$ 750,502 $ 62
Jan 28, 8 PM $ 0.0₅898
+0.00%
$ 750,502 $ 362
Jan 28, 7 PM $ 0.0₅898
+0.00%
$ 750,502 $ 382
Jan 28, 6 PM $ 0.0₅898
+0.00%
$ 750,502 $ 382
Jan 28, 5 PM $ 0.0₅898
+0.00%
$ 750,502 $ 382
Jan 28, 4 PM $ 0.0₅898
+0.00%
$ 750,502 $ 382
Jan 28, 10 AM $ 0.0₅802
+0.00%
$ 670,270 $ 362
Jan 28, 9 AM $ 0.0₅802
-0.12%
$ 670,270 $ 362
Jan 28, 8 AM $ 0.0₅803
+0.00%
$ 671,106 $ 342
Jan 28, 7 AM $ 0.0₅803
+0.00%
$ 671,106 $ 342
Jan 28, 6 AM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 28, 5 AM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 28, 4 AM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 28, 3 AM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 28, 2 AM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 28, 1 AM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 28, 12 AM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 27, 11 PM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 27, 10 PM $ 0.0₅803
+0.00%
$ 671,106 $ 343
Jan 27, 8 PM $ 0.0₅859
+0.00%
$ 717,908 $ 43
Jan 27, 3 PM $ 0.00001
+0.00%
$ 835,749 $ 1
Jan 27, 2 PM $ 0.00001
+0.00%
$ 835,749 $ 1
Jan 27, 1 PM $ 0.00001
+0.00%
$ 835,749 $ 1
Jan 27, 12 PM $ 0.00001
+0.00%
$ 835,749 $ 1
Jan 27, 11 AM $ 0.00001
+0.00%
$ 835,749 $ 1
Jan 27, 10 AM $ 0.00001
+0.00%
$ 835,749 $ 1
Jan 27, 9 AM $ 0.00001
+0.00%
$ 835,749 $ 1
Jan 27, 8 AM $ 0.00001
+0.00%
$ 835,749 $ 1
Jan 27, 7 AM $ 0.00001
-2.91%
$ 835,749 $ 1
Jan 27, 6 AM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 27, 5 AM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 27, 4 AM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 27, 3 AM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 27, 2 AM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 27, 1 AM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 27, 12 AM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 11 PM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 10 PM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 9 PM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 8 PM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 7 PM $ 0.0000103
+0.00%
$ 860,821 $ 110
Jan 26, 6 PM $ 0.0000103
+0.00%
$ 860,821 $ 110