XRdoge Historical Data

XRDOGE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0000102
+0.00%
$ 1.01 million $ 42
Dec 8, 9 PM $ 0.0000102
+0.00%
$ 1.01 million $ 42
Dec 8, 8 PM $ 0.0000102
+0.00%
$ 1.01 million $ 42
Dec 8, 7 PM $ 0.0000102
+0.00%
$ 1.01 million $ 42
Dec 8, 6 PM $ 0.0000102
+0.00%
$ 1.01 million $ 32
Dec 8, 5 PM $ 0.0000102
+0.00%
$ 1.01 million $ 32
Dec 8, 4 PM $ 0.0000102
+0.00%
$ 1.01 million $ 32
Dec 8, 3 PM $ 0.0000102
+0.00%
$ 1.01 million $ 32
Dec 8, 2 PM $ 0.0000102
+0.00%
$ 1.01 million $ 32
Dec 8, 1 PM $ 0.0000102
+0.00%
$ 1.01 million $ 40
Dec 8, 12 PM $ 0.0000102
+0.00%
$ 1.01 million $ 40
Dec 8, 11 AM $ 0.0000102
+0.00%
$ 1.01 million $ 40
Dec 8, 10 AM $ 0.0000102
+0.00%
$ 1.01 million $ 40
Dec 8, 9 AM $ 0.0000102
+0.00%
$ 1.01 million $ 40
Dec 8, 8 AM $ 0.0000102
+0.00%
$ 1.01 million $ 40
Dec 8, 7 AM $ 0.0000102
+0.00%
$ 1.01 million $ 40
Dec 8, 6 AM $ 0.0000102
+0.00%
$ 1.01 million $ 40
Dec 8, 5 AM $ 0.0000102
+0.00%
$ 1.01 million $ 40
Dec 8, 4 AM $ 0.0000102
+0.00%
$ 1.01 million $ 40
Dec 8, 3 AM $ 0.0000102
+0.00%
$ 1.01 million $ 44
Dec 8, 2 AM $ 0.0000102
+0.00%
$ 1.01 million $ 20
Dec 8, 1 AM $ 0.0000102
+0.00%
$ 1.01 million $ 20
Dec 8, 12 AM $ 0.0000102
+0.00%
$ 1.01 million $ 20
Dec 7, 11 PM $ 0.0000102
+0.00%
$ 1.01 million $ 12
Dec 7, 10 PM $ 0.0000102
+0.00%
$ 1.01 million $ 12
Dec 7, 9 PM $ 0.0000102
+0.00%
$ 1.01 million $ 12
Dec 7, 8 PM $ 0.0000102
+0.00%
$ 1.01 million $ 12
Dec 7, 7 PM $ 0.0000102
+0.00%
$ 1.01 million $ 16
Dec 7, 6 PM $ 0.0000102
+0.00%
$ 1.01 million $ 16
Dec 7, 5 PM $ 0.0000102
+0.00%
$ 1.01 million $ 16
Dec 7, 4 PM $ 0.0000102
+0.00%
$ 1.01 million $ 16
Dec 7, 3 PM $ 0.0000102
+0.00%
$ 1.01 million $ 16
Dec 7, 2 PM $ 0.0000102
+0.10%
$ 1.01 million $ 16
Dec 7, 1 PM $ 0.0000102
+0.00%
$ 1.01 million $ 8
Dec 7, 12 PM $ 0.0000102
+0.00%
$ 1.01 million $ 8
Dec 7, 11 AM $ 0.0000102
+0.00%
$ 1.01 million $ 8
Dec 7, 10 AM $ 0.0000102
+0.00%
$ 1.01 million $ 8
Dec 7, 9 AM $ 0.0000102
+0.00%
$ 1.01 million $ 8
Dec 7, 8 AM $ 0.0000102
+0.00%
$ 1.01 million $ 8
Dec 7, 7 AM $ 0.0000102
+0.00%
$ 1.01 million $ 8
Dec 7, 6 AM $ 0.0000102
+0.00%
$ 1.01 million $ 8
Dec 7, 5 AM $ 0.0000102
+0.00%
$ 1.01 million $ 8
Dec 7, 4 AM $ 0.0000102
+0.20%
$ 1.01 million $ 8
Dec 7, 3 AM $ 0.0000102
+0.00%
$ 1.01 million $ 4
Dec 7, 2 AM $ 0.0000102
+0.00%
$ 1.01 million $ 4
Dec 7, 1 AM $ 0.0000102
+0.00%
$ 1.01 million $ 4
Dec 7, 12 AM $ 0.0000102
+0.00%
$ 1.01 million $ 151
Dec 6, 11 PM $ 0.0000102
+0.00%
$ 1.01 million $ 151
Dec 6, 10 PM $ 0.0000102
+0.00%
$ 1.01 million $ 151
Dec 6, 9 PM $ 0.0000102
+0.00%
$ 1.01 million $ 151