XRdoge Historical Data

XRDOGE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0000102
+0.49%
$ 1.01 million $ 151
Dec 6, 7 PM $ 0.0000101
+0.00%
$ 1 million $ 155
Dec 6, 6 PM $ 0.0000101
+0.00%
$ 1 million $ 155
Dec 6, 5 PM $ 0.0000101
+0.00%
$ 1 million $ 155
Dec 6, 4 PM $ 0.0000101
+0.00%
$ 1 million $ 155
Dec 6, 3 PM $ 0.0000101
+0.00%
$ 1 million $ 155
Dec 6, 2 PM $ 0.0000101
+0.00%
$ 1 million $ 155
Dec 6, 1 PM $ 0.0000101
+0.00%
$ 1 million $ 155
Dec 6, 12 PM $ 0.0000101
+0.00%
$ 1 million $ 155
Dec 6, 11 AM $ 0.0000101
+0.00%
$ 1 million $ 215
Dec 6, 10 AM $ 0.0000101
+0.00%
$ 1 million $ 215
Dec 6, 9 AM $ 0.0000101
+0.00%
$ 1 million $ 215
Dec 6, 8 AM $ 0.0000101
+0.00%
$ 1 million $ 215
Dec 6, 7 AM $ 0.0000101
+0.00%
$ 1 million $ 215
Dec 6, 6 AM $ 0.0000101
+0.00%
$ 1 million $ 215
Dec 6, 5 AM $ 0.0000101
+0.00%
$ 1 million $ 215
Dec 6, 4 AM $ 0.0000101
+0.00%
$ 1 million $ 215
Dec 6, 3 AM $ 0.0000101
+0.00%
$ 1 million $ 215
Dec 6, 2 AM $ 0.0000101
+0.00%
$ 1 million $ 215
Dec 5, 8 PM $ 0.0000121
+0.00%
$ 1.2 million $ 84
Dec 5, 7 PM $ 0.0000121
+0.00%
$ 1.2 million $ 84
Dec 5, 6 PM $ 0.0000121
+0.00%
$ 1.2 million $ 761
Dec 5, 12 PM $ 0.000014
+0.00%
$ 1.39 million $ 701
Dec 5, 11 AM $ 0.000014
+0.00%
$ 1.39 million $ 701
Dec 5, 10 AM $ 0.000014
+0.00%
$ 1.39 million $ 701
Dec 5, 9 AM $ 0.000014
+0.00%
$ 1.39 million $ 701
Dec 5, 8 AM $ 0.000014
+0.00%
$ 1.39 million $ 798
Dec 5, 2 AM $ 0.000012
+0.00%
$ 1.2 million $ 774
Dec 5, 1 AM $ 0.000012
+0.00%
$ 1.2 million $ 792
Dec 4, 7 PM $ 0.0000155
+0.00%
$ 1.54 million $ 115
Dec 4, 6 PM $ 0.0000155
+0.00%
$ 1.54 million $ 115
Dec 4, 5 PM $ 0.0000155
+0.00%
$ 1.54 million $ 115
Dec 4, 4 PM $ 0.0000155
+0.00%
$ 1.54 million $ 115
Dec 4, 3 PM $ 0.0000155
+0.00%
$ 1.54 million $ 115
Dec 4, 9 AM $ 0.0000173
+0.00%
$ 1.72 million $ 18
Dec 4, 8 AM $ 0.0000173
+0.00%
$ 1.72 million $ 18
Dec 4, 1 AM $ 0.0000142
+0.00%
$ 1.41 million $ 89
Dec 4, 12 AM $ 0.0000142
+0.00%
$ 1.41 million $ 89
Dec 3, 11 PM $ 0.0000142
+0.00%
$ 1.41 million $ 89
Dec 3, 10 PM $ 0.0000142
+0.00%
$ 1.41 million $ 89
Dec 3, 9 PM $ 0.0000142
+0.00%
$ 1.41 million $ 89
Dec 3, 8 PM $ 0.0000142
+0.00%
$ 1.41 million $ 89
Dec 3, 7 PM $ 0.0000142
+0.00%
$ 1.41 million $ 117
Dec 3, 6 PM $ 0.0000142
+0.00%
$ 1.41 million $ 119
Dec 3, 5 PM $ 0.0000142
+0.00%
$ 1.41 million $ 119
Dec 3, 4 PM $ 0.0000142
+0.00%
$ 1.41 million $ 119
Dec 3, 3 PM $ 0.0000142
+0.00%
$ 1.41 million $ 119
Dec 3, 2 PM $ 0.0000142
+0.00%
$ 1.41 million $ 361
Dec 3, 1 PM $ 0.0000142
+0.00%
$ 1.41 million $ 361
Dec 3, 12 PM $ 0.0000142
+0.00%
$ 1.41 million $ 361