XRdoge Historical Data

XRDOGE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0000119
+0.00%
$ 1.18 million $ 61
Dec 25, 7 PM $ 0.0000119
+0.00%
$ 1.18 million $ 61
Dec 25, 6 PM $ 0.0000119
+0.00%
$ 1.18 million $ 49
Dec 25, 5 PM $ 0.0000119
+0.00%
$ 1.18 million $ 49
Dec 25, 4 PM $ 0.0000119
+0.00%
$ 1.18 million $ 49
Dec 25, 3 PM $ 0.0000119
+0.00%
$ 1.18 million $ 49
Dec 25, 9 AM $ 0.0₅951
+0.00%
$ 944,120 $ 13
Dec 25, 8 AM $ 0.0₅951
+0.00%
$ 944,120 $ 13
Dec 25, 7 AM $ 0.0₅951
+0.00%
$ 944,120 $ 13
Dec 25, 6 AM $ 0.0₅951
+0.00%
$ 944,120 $ 13
Dec 25, 5 AM $ 0.0₅951
+0.00%
$ 944,120 $ 13
Dec 25, 4 AM $ 0.0₅951
+0.00%
$ 944,120 $ 13
Dec 23, 1 PM $ 0.0000119
+0.00%
$ 1.18 million $ 7
Dec 23, 12 PM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 11 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 10 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 9 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 8 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 7 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 6 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 5 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 4 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 3 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 2 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 1 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 23, 12 AM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 22, 11 PM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 22, 10 PM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 22, 9 PM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 22, 8 PM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 22, 7 PM $ 0.0000119
+0.00%
$ 1.18 million $ 37
Dec 22, 1 PM $ 0.0000106
+0.00%
$ 1.05 million $ 250
Dec 22, 12 PM $ 0.0000106
+0.00%
$ 1.05 million $ 250
Dec 22, 11 AM $ 0.0000106
+0.00%
$ 1.05 million $ 250
Dec 22, 10 AM $ 0.0000106
+0.00%
$ 1.05 million $ 250
Dec 22, 9 AM $ 0.0000106
+0.00%
$ 1.05 million $ 250
Dec 22, 8 AM $ 0.0000106
+0.00%
$ 1.05 million $ 250
Dec 22, 7 AM $ 0.0000106
+0.00%
$ 1.05 million $ 250
Dec 22, 6 AM $ 0.0000106
+0.00%
$ 1.05 million $ 250
Dec 22, 5 AM $ 0.0000106
+0.00%
$ 1.05 million $ 250
Dec 22, 4 AM $ 0.0000106
+0.00%
$ 1.05 million $ 250
Dec 22, 3 AM $ 0.0000106
+0.00%
$ 1.05 million $ 250
Dec 22, 2 AM $ 0.0000106
+0.00%
$ 1.05 million $ 250
Dec 22, 1 AM $ 0.0000106
+0.00%
$ 1.05 million $ 250
Dec 22, 12 AM $ 0.0000106
+0.00%
$ 1.05 million $ 250
Dec 21, 11 PM $ 0.0000106
+0.00%
$ 1.05 million $ 256
Dec 21, 10 PM $ 0.0000106
+0.00%
$ 1.05 million $ 256
Dec 21, 9 PM $ 0.0000106
+0.00%
$ 1.05 million $ 256
Dec 21, 8 PM $ 0.0000106
+0.00%
$ 1.05 million $ 256
Dec 21, 2 PM $ 0.0₅92
+0.00%
$ 913,344 $ 12