XRdoge Historical Data

XRDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0000134
+0.00%
$ 1.33 million $ 50
Nov 28, 10 PM $ 0.0000134
+0.00%
$ 1.33 million $ 50
Nov 28, 9 PM $ 0.0000134
+0.00%
$ 1.33 million $ 50
Nov 28, 8 PM $ 0.0000134
+0.00%
$ 1.33 million $ 50
Nov 28, 7 PM $ 0.0000134
+0.00%
$ 1.33 million $ 50
Nov 28, 6 PM $ 0.0000134
+0.00%
$ 1.33 million $ 50
Nov 28, 5 PM $ 0.0000134
+0.00%
$ 1.33 million $ 50
Nov 28, 4 PM $ 0.0000134
+0.00%
$ 1.33 million $ 50
Nov 28, 3 PM $ 0.0000134
+0.00%
$ 1.33 million $ 50
Nov 28, 2 PM $ 0.0000134
+0.00%
$ 1.33 million $ 50
Nov 28, 1 PM $ 0.0000134
+0.00%
$ 1.33 million $ 50
Nov 28, 12 PM $ 0.0000134
-0.07%
$ 1.33 million $ 50
Nov 28, 11 AM $ 0.0000134
+0.00%
$ 1.33 million $ 72
Nov 28, 10 AM $ 0.0000134
+0.00%
$ 1.33 million $ 72
Nov 28, 9 AM $ 0.0000134
+0.00%
$ 1.33 million $ 72
Nov 28, 8 AM $ 0.0000134
-3.80%
$ 1.33 million $ 72
Nov 28, 7 AM $ 0.0000139
+0.00%
$ 1.38 million $ 57
Nov 28, 6 AM $ 0.0000139
+0.00%
$ 1.38 million $ 57
Nov 28, 5 AM $ 0.0000139
+0.00%
$ 1.38 million $ 57
Nov 28, 4 AM $ 0.0000139
+0.00%
$ 1.38 million $ 57
Nov 28, 3 AM $ 0.0000139
+0.00%
$ 1.38 million $ 57
Nov 28, 2 AM $ 0.0000139
+0.00%
$ 1.38 million $ 57
Nov 28, 1 AM $ 0.0000139
+0.00%
$ 1.38 million $ 57
Nov 28, 12 AM $ 0.0000139
+0.00%
$ 1.38 million $ 57
Nov 27, 11 PM $ 0.0000139
+0.00%
$ 1.38 million $ 57
Nov 27, 10 PM $ 0.0000139
+0.00%
$ 1.38 million $ 57
Nov 27, 9 PM $ 0.0000139
+0.00%
$ 1.38 million $ 57
Nov 27, 8 PM $ 0.0000139
+0.00%
$ 1.38 million $ 57
Nov 27, 7 PM $ 0.0000139
+0.00%
$ 1.38 million $ 107
Nov 27, 6 PM $ 0.0000139
+0.00%
$ 1.38 million $ 110
Nov 27, 12 PM $ 0.0000127
+0.00%
$ 1.26 million $ 68
Nov 27, 11 AM $ 0.0000127
+0.00%
$ 1.26 million $ 68
Nov 27, 10 AM $ 0.0000127
+0.00%
$ 1.26 million $ 68
Nov 27, 9 AM $ 0.0000127
+0.00%
$ 1.26 million $ 68
Nov 27, 8 AM $ 0.0000127
-4.09%
$ 1.26 million $ 68
Nov 27, 7 AM $ 0.0000132
+0.00%
$ 1.31 million $ 53
Nov 27, 6 AM $ 0.0000132
+0.00%
$ 1.31 million $ 53
Nov 27, 5 AM $ 0.0000132
+0.00%
$ 1.31 million $ 53
Nov 27, 4 AM $ 0.0000132
+0.00%
$ 1.31 million $ 53
Nov 27, 3 AM $ 0.0000132
+0.00%
$ 1.31 million $ 53
Nov 27, 2 AM $ 0.0000132
+0.00%
$ 1.31 million $ 53
Nov 27, 1 AM $ 0.0000132
+0.00%
$ 1.31 million $ 53
Nov 26, 7 PM $ 0.0000121
+0.00%
$ 1.2 million $ 22
Nov 26, 6 PM $ 0.0000121
+0.00%
$ 1.2 million $ 22
Nov 26, 5 PM $ 0.0000121
+0.00%
$ 1.2 million $ 22
Nov 26, 4 PM $ 0.0000121
+0.00%
$ 1.2 million $ 22
Nov 26, 3 PM $ 0.0000121
+0.00%
$ 1.2 million $ 22
Nov 26, 2 PM $ 0.0000121
+0.00%
$ 1.2 million $ 34
Nov 26, 1 PM $ 0.0000121
+0.00%
$ 1.2 million $ 34
Nov 26, 12 PM $ 0.0000121
+0.00%
$ 1.2 million $ 34