XRdoge Historical Data

XRDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0000121
+0.00%
$ 1.2 million $ 34
Nov 26, 11 AM $ 0.0000121
+0.00%
$ 1.2 million $ 34
Nov 26, 10 AM $ 0.0000121
+0.00%
$ 1.2 million $ 57
Nov 26, 9 AM $ 0.0000121
+0.00%
$ 1.2 million $ 87
Nov 26, 8 AM $ 0.0000121
+0.00%
$ 1.2 million $ 87
Nov 26, 7 AM $ 0.0000121
+0.00%
$ 1.2 million $ 87
Nov 26, 6 AM $ 0.0000121
+0.00%
$ 1.2 million $ 87
Nov 26, 5 AM $ 0.0000121
+0.00%
$ 1.2 million $ 87
Nov 26, 4 AM $ 0.0000121
+0.00%
$ 1.2 million $ 87
Nov 26, 3 AM $ 0.0000121
+0.00%
$ 1.2 million $ 87
Nov 26, 2 AM $ 0.0000121
+0.00%
$ 1.2 million $ 102
Nov 25, 8 PM $ 0.0000139
+0.00%
$ 1.38 million $ 81
Nov 25, 7 PM $ 0.0000139
+0.00%
$ 1.38 million $ 126
Nov 25, 6 PM $ 0.0000139
+0.00%
$ 1.38 million $ 152
Nov 25, 5 PM $ 0.0000139
+0.00%
$ 1.38 million $ 153
Nov 25, 4 PM $ 0.0000139
+0.00%
$ 1.38 million $ 264
Nov 25, 3 PM $ 0.0000139
+0.00%
$ 1.38 million $ 264
Nov 25, 2 PM $ 0.0000139
+0.00%
$ 1.38 million $ 251
Nov 25, 1 PM $ 0.0000139
+0.00%
$ 1.38 million $ 251
Nov 25, 10 AM $ 0.000013
+0.00%
$ 1.29 million $ 198
Nov 25, 9 AM $ 0.000013
+0.00%
$ 1.29 million $ 198
Nov 25, 8 AM $ 0.000013
+0.00%
$ 1.29 million $ 198
Nov 25, 7 AM $ 0.000013
+0.00%
$ 1.29 million $ 198
Nov 25, 6 AM $ 0.000013
+0.00%
$ 1.29 million $ 198
Nov 25, 5 AM $ 0.000013
+0.00%
$ 1.29 million $ 198
Nov 25, 3 AM $ 0.0000119
+0.00%
$ 1.18 million $ 184
Nov 25, 2 AM $ 0.0000119
+0.00%
$ 1.18 million $ 184
Nov 25, 1 AM $ 0.0000119
+0.00%
$ 1.18 million $ 184
Nov 24, 7 PM $ 0.0000119
+0.00%
$ 1.18 million $ 112
Nov 24, 6 PM $ 0.0000119
+0.00%
$ 1.18 million $ 112
Nov 24, 5 PM $ 0.0000119
+0.00%
$ 1.18 million $ 111
Nov 24, 3 AM $ 0.00001
+0.00%
$ 993,758 $ 13
Nov 24, 2 AM $ 0.00001
+0.00%
$ 993,758 $ 13
Nov 24, 1 AM $ 0.00001
+0.00%
$ 993,758 $ 13
Nov 24, 12 AM $ 0.00001
+0.00%
$ 993,758 $ 13
Nov 23, 11 PM $ 0.00001
+0.00%
$ 993,758 $ 13
Nov 23, 10 PM $ 0.00001
+0.00%
$ 993,758 $ 14
Nov 23, 9 PM $ 0.00001
+0.00%
$ 993,758 $ 14
Nov 23, 8 PM $ 0.00001
+0.00%
$ 993,758 $ 14
Nov 23, 7 PM $ 0.00001
+0.00%
$ 993,758 $ 14
Nov 23, 6 PM $ 0.00001
+0.00%
$ 993,758 $ 14
Nov 23, 5 PM $ 0.00001
+0.00%
$ 993,758 $ 14
Nov 23, 4 PM $ 0.00001
+0.00%
$ 993,758 $ 14
Nov 23, 3 PM $ 0.00001
+0.00%
$ 993,758 $ 14
Nov 23, 2 PM $ 0.00001
+0.00%
$ 993,758 $ 14
Nov 23, 1 PM $ 0.00001
+0.00%
$ 993,758 $ 14
Nov 23, 12 PM $ 0.00001
+0.00%
$ 993,758 $ 25
Nov 23, 11 AM $ 0.00001
+0.00%
$ 993,758 $ 25
Nov 23, 10 AM $ 0.00001
+0.00%
$ 993,758 $ 25
Nov 23, 9 AM $ 0.00001
+0.00%
$ 993,758 $ 25