Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRdoge Historical Data

XRDOGE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.0000101
+0.00%
$1 million $8
Dec 10, 2025 $0.0000138
+0.00%
$1.37 million $46
Dec 9, 2025 $0.0000138
+35.72%
$1.37 million $360
Dec 8, 2025 $0.0000102
+0.00%
$1.01 million $42
Dec 7, 2025 $0.0000102
+0.30%
$1.01 million $12
Dec 6, 2025 $0.0000102
+0.49%
$1.01 million $151
Dec 5, 2025 $0.0000121
+0.50%
$1.2 million $84
Dec 4, 2025 $0.0000155
+9.08%
$1.54 million $115
Dec 3, 2025 $0.0000142
+0.00%
$1.41 million $89
Dec 2, 2025 $0.0000155
+13.04%
$1.54 million $248
Dec 1, 2025 $0.0000137
+3.94%
$1.36 million $699
Nov 30, 2025 $0.0000132
+1.62%
$1.31 million $30
Nov 29, 2025 $0.000013
-2.91%
$1.29 million $57
Nov 28, 2025 $0.0000134
-3.88%
$1.33 million $50
Nov 27, 2025 $0.0000139
+5.53%
$1.38 million $57
Nov 26, 2025 $0.0000121
+0.00%
$1.2 million $22
Nov 25, 2025 $0.0000139
+16.86%
$1.38 million $81
Nov 24, 2025 $0.0000119
+18.88%
$1.18 million $112
Nov 23, 2025 $0.00001
+7.63%
$993,758 $14
Nov 22, 2025 $0.00001
-5.38%
$923,272 $854
Nov 21, 2025 $0.0000106
-6.70%
$1.05 million $283
Nov 20, 2025 $0.0000113
+1.61%
$1.13 million $466
Nov 19, 2025 $0.0000139
+14.84%
$1.38 million $29
Nov 18, 2025 $0.0000121
+19.27%
$1.2 million $121
Nov 17, 2025 $0.0000102
-12.02%
$1.01 million $331
Nov 16, 2025 $0.0000116
-17.43%
$1.15 million $95
Nov 15, 2025 $0.0₅978
-25.91%
$970,924 $324
Nov 14, 2025 $0.000016
+10.21%
$1.59 million $1,094
Nov 13, 2025 $0.000012
+8.70%
$1.19 million $441
Nov 12, 2025 $0.0000134
+8.24%
$1.33 million $23
Nov 11, 2025 $0.0000124
+23.68%
$1.23 million $170
Nov 10, 2025 $0.00001
+11.22%
$993,758 $4,720
Nov 9, 2025 $0.0₅9
+19.84%
$893,489 $26
Nov 8, 2025 $0.00001
+0.00%
$992,765 $31
Nov 7, 2025 $0.0₅92
+0.00%
$913,344 $25
Nov 6, 2025 $0.0₅92
+15.00%
$913,344 $687
Nov 5, 2025 $0.0₅847
+31.32%
$840,872 $276
Nov 4, 2025 $0.0₅645
-24.03%
$640,334 $259
Nov 3, 2025 $0.0₅849
-12.83%
$842,858 $242
Nov 2, 2025 $0.0₅974
+17.35%
$966,953 $88
Nov 1, 2025 $0.0₅88
+0.00%
$873,633 $3
Oct 31, 2025 $0.0₅883
+0.00%
$-- $1
Oct 30, 2025 $0.0₅883
-6.16%
$876,612 $20
Oct 29, 2025 $0.0₅941
-1.36%
$934,192 $132
Oct 28, 2025 $0.0₅954
-8.27%
$947,098 $93
Oct 27, 2025 $0.0000104
-0.86%
$1.03 million $153
Oct 26, 2025 $0.0000105
+0.00%
$1.04 million $484
Oct 25, 2025 $0.0000105
+10.89%
$1.04 million $97
Oct 24, 2025 $0.0₅946
+4.99%
$939,156 $61
Oct 23, 2025 $0.0₅901
+0.11%
$894,482 $159