XRdoge Historical Data

XRDOGE Page 5
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0₅37
+0.00%
$ 307,590 $ 92
Jun 30, 8 AM $ 0.0₅37
+0.00%
$ 307,590 $ 92
Jun 30, 7 AM $ 0.0₅37
+2.78%
$ 307,590 $ 92
Jun 30, 6 AM $ 0.0₅36
+0.00%
$ 299,277 $ 87
Jun 30, 5 AM $ 0.0₅36
+0.00%
$ 299,277 $ 87
Jun 30, 4 AM $ 0.0₅36
+0.00%
$ 299,277 $ 87
Jun 30, 3 AM $ 0.0₅36
+0.00%
$ 299,277 $ 87
Jun 30, 2 AM $ 0.0₅36
+0.00%
$ 299,277 $ 87
Jun 30, 1 AM $ 0.0₅36
+0.00%
$ 299,277 $ 87
Jun 30, 12 AM $ 0.0₅36
+0.00%
$ 299,277 $ 87
Jun 29, 11 PM $ 0.0₅36
+0.00%
$ 299,277 $ 87
Jun 29, 5 PM $ 0.0₅44
+0.00%
$ 365,783 $ 220
Jun 29, 4 PM $ 0.0₅44
+0.00%
$ 365,783 $ 220
Jun 29, 3 PM $ 0.0₅44
+0.00%
$ 365,783 $ 220
Jun 29, 2 PM $ 0.0₅44
+0.00%
$ 365,783 $ 220
Jun 29, 1 PM $ 0.0₅44
+0.00%
$ 365,783 $ 220
Jun 29, 12 PM $ 0.0₅44
+0.00%
$ 365,783 $ 220
Jun 29, 11 AM $ 0.0₅44
+0.00%
$ 364,656 $ 220
Jun 29, 10 AM $ 0.0₅44
+0.00%
$ 364,656 $ 220
Jun 29, 9 AM $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 29, 8 AM $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 29, 7 AM $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 29, 6 AM $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 29, 5 AM $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 29, 4 AM $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 29, 3 AM $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 29, 2 AM $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 29, 1 AM $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 29, 12 AM $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 28, 11 PM $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 28, 10 PM $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 28, 9 PM $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 28, 8 PM $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 28, 7 PM $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 28, 6 PM $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 28, 5 PM $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 28, 4 PM $ 0.0₅44
+0.00%
$ 364,656 $ 13
Jun 28, 3 PM $ 0.0₅44
+0.00%
$ 364,656 $ 13
Jun 28, 2 PM $ 0.0₅44
+0.00%
$ 364,656 $ 13
Jun 28, 1 PM $ 0.0₅44
+0.00%
$ 364,656 $ 13
Jun 28, 12 PM $ 0.0₅44
+0.00%
$ 364,656 $ 13
Jun 28, 11 AM $ 0.0₅44
+0.00%
$ 364,656 $ 13
Jun 28, 10 AM $ 0.0₅44
+0.00%
$ 364,656 $ 13
Jun 27, 10 AM $ 0.0₅44
+0.00%
$ 364,656 $ 78
Jun 27, 9 AM $ 0.0₅44
+0.00%
$ 364,656 $ 87
Jun 27, 8 AM $ 0.0₅44
+0.00%
$ 364,656 $ 87
Jun 27, 7 AM $ 0.0₅44
+0.00%
$ 364,656 $ 87
Jun 27, 6 AM $ 0.0₅44
+0.00%
$ 364,656 $ 87
Jun 27, 5 AM $ 0.0₅44
+0.00%
$ 364,656 $ 87
Jun 27, 4 AM $ 0.0₅44
+0.00%
$ 364,656 $ 87