XRdoge Historical Data

XRDOGE Page 5
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 1 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 12 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 11 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 10 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 9 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 8 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 7 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 6 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 5 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 4 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 3 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 2 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 1 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 12 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 24, 11 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 24, 10 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 24, 9 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 24, 8 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 24, 5 PM $ 0.0₅564
+0.00%
$ 471,362 $ 2
Mar 24, 7 AM $ 0.0₅658
+0.00%
$ 549,923 $ 1
Mar 24, 6 AM $ 0.0₅658
+0.00%
$ 549,923 $ 1
Mar 24, 5 AM $ 0.0₅658
+0.00%
$ 549,923 $ 1
Mar 24, 4 AM $ 0.0₅658
+0.00%
$ 549,923 $ 1
Mar 24, 3 AM $ 0.0₅658
+0.00%
$ 549,923 $ 1
Mar 24, 2 AM $ 0.0₅658
+0.00%
$ 549,923 $ 1
Mar 24, 1 AM $ 0.0₅658
+0.00%
$ 549,923 $ 1
Mar 24, 12 AM $ 0.0₅658
+0.00%
$ 549,923 $ 5
Mar 23, 11 PM $ 0.0₅658
+0.00%
$ 549,923 $ 44
Mar 23, 10 PM $ 0.0₅658
+0.00%
$ 549,923 $ 99
Mar 23, 9 PM $ 0.0₅658
+0.00%
$ 549,923 $ 99
Mar 23, 8 PM $ 0.0₅658
+0.00%
$ 549,923 $ 99
Mar 23, 7 PM $ 0.0₅658
+0.00%
$ 549,923 $ 150
Mar 23, 6 PM $ 0.0₅658
+0.00%
$ 549,923 $ 150
Mar 23, 5 PM $ 0.0₅658
+0.00%
$ 549,923 $ 150
Mar 23, 4 PM $ 0.0₅658
+0.00%
$ 549,923 $ 150
Mar 23, 3 PM $ 0.0₅658
+0.00%
$ 549,923 $ 150
Mar 23, 2 PM $ 0.0₅658
+0.00%
$ 549,923 $ 176
Mar 23, 1 PM $ 0.0₅658
+0.00%
$ 549,923 $ 176
Mar 23, 12 PM $ 0.0₅658
+0.00%
$ 549,923 $ 176
Mar 23, 11 AM $ 0.0₅658
+0.00%
$ 549,923 $ 234
Mar 23, 10 AM $ 0.0₅658
+0.00%
$ 549,923 $ 234
Mar 23, 9 AM $ 0.0₅658
+0.00%
$ 549,923 $ 234
Mar 23, 8 AM $ 0.0₅658
+0.00%
$ 549,923 $ 234
Mar 23, 7 AM $ 0.0₅658
-0.60%
$ 549,923 $ 234
Mar 23, 12 AM $ 0.0₅555
+0.00%
$ 463,841 $ 243
Mar 22, 11 PM $ 0.0₅555
+0.00%
$ 463,841 $ 204
Mar 22, 10 PM $ 0.0₅555
+0.00%
$ 463,841 $ 148
Mar 22, 9 PM $ 0.0₅555
+0.00%
$ 463,841 $ 148
Mar 22, 3 PM $ 0.0₅673
+0.00%
$ 562,459 $ 71