XRdoge Historical Data

XRDOGE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0000134
+0.00%
$ 1.33 million $ 23
Nov 12, 6 PM $ 0.0000134
+0.00%
$ 1.33 million $ 23
Nov 12, 5 PM $ 0.0000134
+0.00%
$ 1.33 million $ 23
Nov 12, 4 PM $ 0.0000134
+0.00%
$ 1.33 million $ 193
Nov 12, 3 PM $ 0.0000134
+0.00%
$ 1.33 million $ 193
Nov 12, 2 PM $ 0.0000134
+0.00%
$ 1.33 million $ 193
Nov 12, 1 PM $ 0.0000134
+0.00%
$ 1.33 million $ 193
Nov 12, 12 PM $ 0.0000134
+0.00%
$ 1.33 million $ 193
Nov 12, 11 AM $ 0.0000134
+0.00%
$ 1.33 million $ 193
Nov 12, 10 AM $ 0.0000134
+0.00%
$ 1.33 million $ 193
Nov 12, 9 AM $ 0.0000134
+0.00%
$ 1.33 million $ 193
Nov 12, 8 AM $ 0.0000134
+0.00%
$ 1.33 million $ 193
Nov 12, 7 AM $ 0.0000134
+0.00%
$ 1.33 million $ 193
Nov 12, 3 AM $ 0.0000124
+0.00%
$ 1.23 million $ 170
Nov 12, 2 AM $ 0.0000124
+0.00%
$ 1.23 million $ 170
Nov 12, 1 AM $ 0.0000124
+0.00%
$ 1.23 million $ 170
Nov 12, 12 AM $ 0.0000124
+0.00%
$ 1.23 million $ 170
Nov 11, 11 PM $ 0.0000124
+0.00%
$ 1.23 million $ 170
Nov 11, 5 PM $ 0.00001
+0.00%
$ 993,758 $ 2,732
Nov 11, 4 PM $ 0.00001
+0.00%
$ 993,758 $ 4,116
Nov 11, 3 PM $ 0.00001
+0.00%
$ 993,758 $ 4,116
Nov 11, 2 PM $ 0.00001
+0.00%
$ 993,758 $ 4,116
Nov 11, 1 PM $ 0.00001
+0.00%
$ 993,758 $ 4,116
Nov 11, 12 PM $ 0.00001
+0.00%
$ 993,758 $ 4,116
Nov 11, 11 AM $ 0.00001
+0.00%
$ 993,758 $ 4,116
Nov 11, 10 AM $ 0.00001
+0.00%
$ 993,758 $ 4,116
Nov 11, 9 AM $ 0.00001
+0.00%
$ 993,758 $ 4,116
Nov 11, 8 AM $ 0.00001
+0.00%
$ 993,758 $ 4,116
Nov 11, 7 AM $ 0.00001
+0.00%
$ 993,758 $ 4,116
Nov 11, 6 AM $ 0.00001
+0.00%
$ 993,758 $ 4,654
Nov 11, 5 AM $ 0.00001
+0.00%
$ 993,758 $ 4,654
Nov 11, 4 AM $ 0.00001
+0.00%
$ 993,758 $ 4,654
Nov 11, 3 AM $ 0.00001
+0.00%
$ 993,758 $ 4,654
Nov 11, 2 AM $ 0.00001
+0.00%
$ 993,758 $ 4,654
Nov 11, 1 AM $ 0.00001
+0.00%
$ 993,758 $ 4,720
Nov 11, 12 AM $ 0.00001
+0.00%
$ 993,758 $ 4,720
Nov 10, 11 PM $ 0.00001
+0.00%
$ 993,758 $ 4,720
Nov 10, 5 PM $ 0.0₅818
+0.00%
$ 812,082 $ 605
Nov 10, 4 PM $ 0.0₅818
+0.00%
$ 812,082 $ 605
Nov 10, 3 PM $ 0.0₅818
+0.00%
$ 812,082 $ 605
Nov 10, 2 PM $ 0.0₅818
+0.00%
$ 812,082 $ 605
Nov 10, 1 PM $ 0.0₅818
+0.00%
$ 812,082 $ 605
Nov 10, 12 PM $ 0.0₅818
+0.00%
$ 812,082 $ 605
Nov 10, 11 AM $ 0.0₅818
+0.00%
$ 812,082 $ 605
Nov 10, 10 AM $ 0.0₅818
+0.00%
$ 812,082 $ 626
Nov 10, 9 AM $ 0.0₅818
+0.00%
$ 812,082 $ 626
Nov 10, 8 AM $ 0.0₅818
+0.00%
$ 812,082 $ 626
Nov 10, 2 AM $ 0.0₅9
+0.00%
$ 893,489 $ 26
Nov 10, 1 AM $ 0.0₅9
+0.00%
$ 893,489 $ 26
Nov 10, 12 AM $ 0.0₅9
+0.00%
$ 893,489 $ 26