XRdoge Historical Data

XRDOGE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0₅92
+0.00%
$ 913,344 $ 55
Nov 7, 10 AM $ 0.0₅92
+0.00%
$ 913,344 $ 55
Nov 7, 9 AM $ 0.0₅92
+0.00%
$ 913,344 $ 55
Nov 7, 8 AM $ 0.0₅92
+0.00%
$ 913,344 $ 55
Nov 7, 7 AM $ 0.0₅92
+0.00%
$ 913,344 $ 55
Nov 7, 6 AM $ 0.0₅92
+0.00%
$ 913,344 $ 55
Nov 7, 5 AM $ 0.0₅92
+0.00%
$ 913,344 $ 55
Nov 7, 4 AM $ 0.0₅92
+0.00%
$ 913,344 $ 55
Nov 7, 3 AM $ 0.0₅92
+0.00%
$ 913,344 $ 89
Nov 7, 2 AM $ 0.0₅92
+0.00%
$ 913,344 $ 712
Nov 7, 1 AM $ 0.0₅92
+0.00%
$ 913,344 $ 712
Nov 7, 12 AM $ 0.0₅92
+0.00%
$ 913,344 $ 687
Nov 6, 11 PM $ 0.0₅92
+0.00%
$ 913,344 $ 687
Nov 6, 10 PM $ 0.0₅92
+0.00%
$ 913,344 $ 687
Nov 6, 9 PM $ 0.0₅92
+0.00%
$ 913,344 $ 830
Nov 6, 8 PM $ 0.0₅92
+0.00%
$ 913,344 $ 830
Nov 6, 7 PM $ 0.0₅92
+0.00%
$ 913,344 $ 830
Nov 6, 6 PM $ 0.0₅92
+0.00%
$ 913,344 $ 830
Nov 6, 5 PM $ 0.0₅92
+0.00%
$ 913,344 $ 830
Nov 6, 4 PM $ 0.0₅92
-12.13%
$ 913,344 $ 830
Nov 6, 3 PM $ 0.0000105
+0.00%
$ 1.04 million $ 800
Nov 6, 2 PM $ 0.0000105
+0.00%
$ 1.04 million $ 800
Nov 6, 1 PM $ 0.0000105
+0.00%
$ 1.04 million $ 967
Nov 6, 12 PM $ 0.0000105
+0.00%
$ 1.04 million $ 967
Nov 6, 11 AM $ 0.0000105
+0.00%
$ 1.04 million $ 967
Nov 6, 10 AM $ 0.0000105
+0.00%
$ 1.04 million $ 967
Nov 6, 9 AM $ 0.0000105
+0.00%
$ 1.04 million $ 967
Nov 6, 3 AM $ 0.0₅8
+0.00%
$ 794,212 $ 410
Nov 6, 2 AM $ 0.0₅8
+0.00%
$ 794,212 $ 410
Nov 6, 1 AM $ 0.0₅8
+0.00%
$ 794,212 $ 420
Nov 5, 10 PM $ 0.0₅847
+0.00%
$ 840,872 $ 276
Nov 5, 9 PM $ 0.0₅847
+0.00%
$ 840,872 $ 276
Nov 5, 8 PM $ 0.0₅847
+0.00%
$ 840,872 $ 355
Nov 5, 7 PM $ 0.0₅847
+0.00%
$ 840,872 $ 405
Nov 5, 6 PM $ 0.0₅847
+0.00%
$ 840,872 $ 405
Nov 5, 5 PM $ 0.0₅847
+0.00%
$ 840,872 $ 428
Nov 5, 4 PM $ 0.0₅847
+0.00%
$ 840,872 $ 451
Nov 5, 3 PM $ 0.0₅847
+0.00%
$ 840,872 $ 451
Nov 5, 2 PM $ 0.0₅8
+0.25%
$ 794,212 $ 449
Nov 5, 1 PM $ 0.0₅798
+0.00%
$ 792,227 $ 285
Nov 5, 12 PM $ 0.0₅798
+0.00%
$ 792,227 $ 335
Nov 5, 11 AM $ 0.0₅798
+0.00%
$ 792,227 $ 339
Nov 5, 10 AM $ 0.0₅798
+0.00%
$ 792,227 $ 339
Nov 5, 9 AM $ 0.0₅798
+0.00%
$ 792,227 $ 355
Nov 5, 8 AM $ 0.0₅798
+0.00%
$ 792,227 $ 256
Nov 5, 2 AM $ 0.0₅645
+0.00%
$ 640,334 $ 259
Nov 5, 1 AM $ 0.0₅645
+0.00%
$ 640,334 $ 259
Nov 5, 12 AM $ 0.0₅645
+0.00%
$ 640,334 $ 259
Nov 4, 11 PM $ 0.0₅645
+0.00%
$ 640,334 $ 259
Nov 4, 10 PM $ 0.0₅645
+0.00%
$ 640,334 $ 259