XRdoge Historical Data

XRDOGE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0₅645
+0.00%
$ 640,334 $ 259
Nov 4, 9 PM $ 0.0₅645
-12.60%
$ 640,334 $ 299
Nov 4, 8 PM $ 0.0₅738
+7.89%
$ 732,661 $ 224
Nov 4, 7 PM $ 0.0₅684
+0.00%
$ 679,051 $ 174
Nov 4, 6 PM $ 0.0₅684
-3.93%
$ 679,051 $ 174
Nov 4, 5 PM $ 0.0₅8
+0.00%
$ 794,212 $ 128
Nov 4, 4 PM $ 0.0₅8
+0.00%
$ 794,212 $ 128
Nov 4, 3 PM $ 0.0₅8
+0.00%
$ 794,212 $ 128
Nov 4, 2 PM $ 0.0₅8
+0.00%
$ 794,212 $ 128
Nov 4, 1 PM $ 0.0₅8
+0.00%
$ 794,212 $ 128
Nov 4, 12 PM $ 0.0₅8
+0.00%
$ 794,212 $ 74
Nov 4, 11 AM $ 0.0₅8
+0.00%
$ 794,212 $ 74
Nov 4, 10 AM $ 0.0₅8
-5.77%
$ 794,212 $ 74
Nov 4, 9 AM $ 0.0₅849
+0.00%
$ 842,858 $ 120
Nov 4, 8 AM $ 0.0₅849
+0.00%
$ 842,858 $ 120
Nov 4, 7 AM $ 0.0₅849
+0.00%
$ 842,858 $ 120
Nov 4, 6 AM $ 0.0₅849
+0.00%
$ 842,858 $ 154
Nov 4, 5 AM $ 0.0₅849
+0.00%
$ 842,858 $ 239
Nov 4, 4 AM $ 0.0₅849
+0.00%
$ 842,858 $ 239
Nov 4, 3 AM $ 0.0₅849
+0.00%
$ 842,858 $ 239
Nov 4, 2 AM $ 0.0₅849
+0.00%
$ 842,858 $ 239
Nov 4, 1 AM $ 0.0₅849
+0.00%
$ 842,858 $ 242
Nov 4, 12 AM $ 0.0₅849
+0.00%
$ 842,858 $ 242
Nov 3, 11 PM $ 0.0₅849
+0.00%
$ 842,858 $ 242
Nov 3, 10 PM $ 0.0₅849
+0.12%
$ 842,858 $ 242
Nov 3, 9 PM $ 0.0₅848
-0.59%
$ 841,865 $ 202
Nov 3, 8 PM $ 0.0₅853
+0.00%
$ 846,829 $ 257
Nov 3, 7 PM $ 0.0₅853
+0.00%
$ 846,829 $ 257
Nov 3, 6 PM $ 0.0₅853
+0.00%
$ 846,829 $ 257
Nov 3, 5 PM $ 0.0₅853
+0.00%
$ 846,829 $ 257
Nov 3, 4 PM $ 0.0₅853
+0.00%
$ 846,829 $ 257
Nov 3, 3 PM $ 0.0₅853
+0.00%
$ 846,829 $ 257
Nov 3, 2 PM $ 0.0₅853
+0.00%
$ 846,829 $ 257
Nov 3, 1 PM $ 0.0₅853
+0.00%
$ 846,829 $ 257
Nov 3, 12 PM $ 0.0₅853
+0.00%
$ 846,829 $ 257
Nov 3, 6 AM $ 0.0₅974
+0.00%
$ 966,953 $ 91
Nov 3, 5 AM $ 0.0₅974
+0.00%
$ 966,953 $ 91
Nov 3, 4 AM $ 0.0₅974
+0.00%
$ 966,953 $ 91
Nov 3, 3 AM $ 0.0₅974
+0.00%
$ 966,953 $ 91
Nov 3, 2 AM $ 0.0₅974
+0.00%
$ 966,953 $ 91
Nov 3, 1 AM $ 0.0₅974
+0.00%
$ 966,953 $ 88
Nov 3, 12 AM $ 0.0₅974
+0.00%
$ 966,953 $ 88
Nov 2, 11 PM $ 0.0₅974
+0.00%
$ 966,953 $ 88
Nov 2, 10 PM $ 0.0₅974
+0.00%
$ 966,953 $ 93
Nov 2, 9 PM $ 0.0₅974
+0.31%
$ 966,953 $ 93
Nov 2, 8 PM $ 0.0₅971
+0.00%
$ 963,975 $ 34
Nov 2, 7 PM $ 0.0₅971
+0.00%
$ 963,975 $ 77
Nov 2, 6 PM $ 0.0₅971
+0.00%
$ 963,975 $ 77
Nov 2, 5 PM $ 0.0₅971
+0.00%
$ 963,975 $ 77
Nov 2, 4 PM $ 0.0₅971
+0.00%
$ 963,975 $ 77