XRdoge Historical Data

XRDOGE Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0₅943
+0.00%
$ 936,178 $ 14
Oct 29, 12 PM $ 0.0₅943
-0.95%
$ 936,178 $ 14
Oct 29, 12 PM $ 0.0₅943
-0.95%
$ 936,178 $ 14
Oct 29, 11 AM $ 0.0₅952
+0.00%
$ 945,113 $ 10
Oct 29, 11 AM $ 0.0₅952
+0.00%
$ 945,113 $ 10
Oct 29, 10 AM $ 0.0₅952
+0.00%
$ 945,113 $ 10
Oct 29, 10 AM $ 0.0₅952
+0.00%
$ 945,113 $ 10
Oct 29, 5 AM $ 0.0₅954
+0.00%
$ 947,098 $ 58
Oct 29, 5 AM $ 0.0₅954
+0.00%
$ 947,098 $ 58
Oct 29, 4 AM $ 0.0₅954
+0.00%
$ 947,098 $ 58
Oct 29, 4 AM $ 0.0₅954
+0.00%
$ 947,098 $ 58
Oct 29, 3 AM $ 0.0₅954
+0.00%
$ 947,098 $ 58
Oct 29, 3 AM $ 0.0₅954
+0.00%
$ 947,098 $ 58
Oct 29, 2 AM $ 0.0₅954
+0.00%
$ 947,098 $ 93
Oct 29, 1 AM $ 0.0₅954
+0.00%
$ 947,098 $ 93
Oct 29, 12 AM $ 0.0₅954
+0.00%
$ 947,098 $ 93
Oct 28, 11 PM $ 0.0₅954
+0.00%
$ 947,098 $ 93
Oct 28, 10 PM $ 0.0₅954
+0.00%
$ 947,098 $ 93
Oct 28, 9 PM $ 0.0₅954
+0.00%
$ 947,098 $ 93
Oct 28, 8 PM $ 0.0₅954
+0.00%
$ 947,098 $ 93
Oct 28, 7 PM $ 0.0₅954
+0.00%
$ 947,098 $ 93
Oct 28, 6 PM $ 0.0₅954
+0.00%
$ 947,098 $ 93
Oct 28, 5 PM $ 0.0₅954
+0.00%
$ 947,098 $ 93
Oct 28, 4 PM $ 0.0₅954
+0.00%
$ 947,098 $ 93
Oct 28, 3 PM $ 0.0₅954
+0.00%
$ 947,098 $ 93
Oct 28, 2 PM $ 0.0₅954
+0.00%
$ 947,098 $ 93
Oct 28, 1 PM $ 0.0₅954
+0.00%
$ 947,098 $ 93
Oct 28, 12 PM $ 0.0₅954
+0.00%
$ 947,098 $ 93
Oct 28, 11 AM $ 0.0₅954
+0.00%
$ 947,098 $ 93
Oct 28, 5 AM $ 0.0000104
+0.00%
$ 1.03 million $ 187
Oct 28, 4 AM $ 0.0000104
+0.00%
$ 1.03 million $ 187
Oct 28, 3 AM $ 0.0000104
+0.00%
$ 1.03 million $ 187
Oct 28, 2 AM $ 0.0000104
+0.00%
$ 1.03 million $ 153
Oct 28, 1 AM $ 0.0000104
+0.00%
$ 1.03 million $ 153
Oct 28, 12 AM $ 0.0000104
+0.00%
$ 1.03 million $ 153
Oct 27, 11 PM $ 0.0000104
+0.00%
$ 1.03 million $ 153
Oct 27, 10 PM $ 0.0000104
+0.00%
$ 1.03 million $ 273
Oct 27, 9 PM $ 0.0000104
+0.00%
$ 1.03 million $ 273
Oct 27, 8 PM $ 0.0000104
+0.00%
$ 1.03 million $ 273
Oct 27, 7 PM $ 0.0000104
+0.00%
$ 1.03 million $ 273
Oct 27, 6 PM $ 0.0000104
+0.00%
$ 1.03 million $ 273
Oct 27, 5 PM $ 0.0000104
+0.00%
$ 1.03 million $ 299
Oct 27, 4 PM $ 0.0000104
+0.00%
$ 1.03 million $ 299
Oct 27, 3 PM $ 0.0000104
+0.00%
$ 1.03 million $ 299
Oct 27, 2 PM $ 0.0000104
+0.00%
$ 1.03 million $ 299
Oct 27, 1 PM $ 0.0000104
+0.00%
$ 1.03 million $ 637
Oct 27, 12 PM $ 0.0000104
+0.00%
$ 1.03 million $ 637
Oct 27, 11 AM $ 0.0000104
+0.00%
$ 1.03 million $ 637
Oct 27, 10 AM $ 0.0000104
+0.00%
$ 1.03 million $ 637
Oct 27, 9 AM $ 0.0000105
+0.00%
$ 1.04 million $ 484