XRdoge Historical Data

XRDOGE Page 59
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0₅946
+0.00%
$ 939,156 $ 107
Oct 24, 4 PM $ 0.0₅946
+0.00%
$ 939,156 $ 107
Oct 24, 3 PM $ 0.0₅946
+0.00%
$ 939,156 $ 107
Oct 24, 2 PM $ 0.0₅946
+0.00%
$ 939,156 $ 107
Oct 24, 1 PM $ 0.0₅946
+0.00%
$ 939,156 $ 107
Oct 24, 12 PM $ 0.0₅946
+0.00%
$ 939,156 $ 107
Oct 24, 11 AM $ 0.0₅946
+0.00%
$ 939,156 $ 107
Oct 24, 10 AM $ 0.0₅946
+0.00%
$ 939,156 $ 107
Oct 24, 9 AM $ 0.0₅946
+0.00%
$ 939,156 $ 126
Oct 24, 8 AM $ 0.0₅946
+0.00%
$ 939,156 $ 126
Oct 24, 7 AM $ 0.0₅946
+0.00%
$ 939,156 $ 126
Oct 24, 6 AM $ 0.0₅946
+0.00%
$ 939,156 $ 126
Oct 24, 5 AM $ 0.0₅946
+0.00%
$ 939,156 $ 126
Oct 24, 4 AM $ 0.0₅901
+0.00%
$ 894,482 $ 126
Oct 24, 3 AM $ 0.0₅901
+0.00%
$ 894,482 $ 108
Oct 24, 2 AM $ 0.0₅901
+0.00%
$ 894,482 $ 108
Oct 24, 1 AM $ 0.0₅901
+0.00%
$ 894,482 $ 147
Oct 24, 12 AM $ 0.0₅901
+0.00%
$ 894,482 $ 159
Oct 23, 11 PM $ 0.0₅901
+0.00%
$ 894,482 $ 159
Oct 23, 10 PM $ 0.0₅901
+0.00%
$ 894,482 $ 159
Oct 23, 9 PM $ 0.0₅901
+0.00%
$ 894,482 $ 159
Oct 23, 8 PM $ 0.0₅901
+3.44%
$ 894,482 $ 166
Oct 23, 7 PM $ 0.0₅871
+0.00%
$ 864,699 $ 120
Oct 23, 6 PM $ 0.0₅871
+0.00%
$ 864,699 $ 120
Oct 23, 5 PM $ 0.0₅871
+0.00%
$ 864,699 $ 120
Oct 23, 4 PM $ 0.0₅871
+0.00%
$ 864,699 $ 122
Oct 23, 3 PM $ 0.0₅871
+0.00%
$ 864,699 $ 122
Oct 23, 2 PM $ 0.0₅871
+0.00%
$ 864,699 $ 122
Oct 23, 1 PM $ 0.0₅871
+0.00%
$ 864,699 $ 122
Oct 23, 12 PM $ 0.0₅871
+0.00%
$ 864,699 $ 122
Oct 23, 11 AM $ 0.0₅871
+0.00%
$ 864,699 $ 122
Oct 23, 10 AM $ 0.0₅871
+0.81%
$ 864,699 $ 686
Oct 23, 9 AM $ 0.0₅864
+0.00%
$ 857,749 $ 667
Oct 23, 8 AM $ 0.0₅864
+0.00%
$ 857,749 $ 667
Oct 23, 7 AM $ 0.0₅864
+0.00%
$ 857,749 $ 667
Oct 23, 6 AM $ 0.0₅864
+0.00%
$ 857,749 $ 667
Oct 23, 5 AM $ 0.0₅864
+0.00%
$ 857,749 $ 667
Oct 23, 4 AM $ 0.0₅864
+0.00%
$ 857,749 $ 764
Oct 23, 1 AM $ 0.0₅9
+0.00%
$ 893,489 $ 727
Oct 23, 12 AM $ 0.0₅9
+0.00%
$ 893,489 $ 726
Oct 22, 11 PM $ 0.0₅9
+0.00%
$ 893,489 $ 726
Oct 22, 10 PM $ 0.0₅9
+0.00%
$ 893,489 $ 726
Oct 22, 9 PM $ 0.0₅9
+0.00%
$ 893,489 $ 729
Oct 22, 8 PM $ 0.0₅9
+0.00%
$ 893,489 $ 722
Oct 22, 7 PM $ 0.0₅9
+0.00%
$ 893,489 $ 722
Oct 22, 6 PM $ 0.0₅9
+0.00%
$ 893,489 $ 722
Oct 22, 5 PM $ 0.0₅9
+1.01%
$ 893,489 $ 722
Oct 22, 4 PM $ 0.0₅891
+0.00%
$ 884,554 $ 720
Oct 22, 3 PM $ 0.0₅891
+0.00%
$ 884,554 $ 720
Oct 22, 2 PM $ 0.0₅891
+0.00%
$ 884,554 $ 848