XRdoge Historical Data

XRDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₅555
+0.00%
$ 463,841 $ 148
Mar 22, 3 PM $ 0.0₅673
+0.00%
$ 562,459 $ 71
Mar 22, 2 PM $ 0.0₅673
+0.00%
$ 562,459 $ 71
Mar 22, 1 PM $ 0.0₅673
+0.00%
$ 562,459 $ 71
Mar 22, 12 PM $ 0.0₅679
+0.00%
$ 567,473 $ 13
Mar 22, 11 AM $ 0.0₅679
+0.00%
$ 567,473 $ 13
Mar 22, 10 AM $ 0.0₅679
+0.00%
$ 567,473 $ 13
Mar 22, 9 AM $ 0.0₅679
+0.00%
$ 567,473 $ 13
Mar 22, 8 AM $ 0.0₅679
+0.00%
$ 567,473 $ 13
Mar 22, 7 AM $ 0.0₅679
+0.00%
$ 567,473 $ 13
Mar 22, 6 AM $ 0.0₅679
+0.00%
$ 567,473 $ 19
Mar 22, 5 AM $ 0.0₅679
+0.00%
$ 567,473 $ 19
Mar 22, 4 AM $ 0.0₅679
+0.00%
$ 567,473 $ 19
Mar 22, 3 AM $ 0.0₅679
+0.00%
$ 567,473 $ 19
Mar 22, 2 AM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 22, 1 AM $ 0.0₅679
+0.00%
$ 567,473 $ 8
Mar 22, 12 AM $ 0.0₅679
+0.00%
$ 567,473 $ 8
Mar 21, 11 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 10 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 9 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 8 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 7 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 6 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 5 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 4 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 3 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 2 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 1 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 12 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 11 AM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 10 AM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 9 AM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 8 AM $ 0.0₅679
+0.00%
$ 567,473 $ 12
Mar 21, 7 AM $ 0.0₅679
+0.00%
$ 567,473 $ 12
Mar 21, 6 AM $ 0.0₅679
+0.00%
$ 567,473 $ 6
Mar 21, 5 AM $ 0.0₅679
+0.00%
$ 567,473 $ 6
Mar 21, 4 AM $ 0.0₅679
+0.00%
$ 567,473 $ 6
Mar 21, 3 AM $ 0.0₅679
-0.59%
$ 567,473 $ 6
Mar 21, 2 AM $ 0.0₅683
+0.00%
$ 570,816 $ 4
Mar 21, 1 AM $ 0.0₅683
+0.00%
$ 570,816 $ 4
Mar 21, 12 AM $ 0.0₅683
+0.00%
$ 570,816 $ 4
Mar 20, 11 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 10 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 9 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 8 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 7 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 6 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 5 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 4 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 3 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2