XRdoge Historical Data

XRDOGE Page 60
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0₅891
+0.00%
$ 884,554 $ 720
Oct 22, 3 PM $ 0.0₅891
+0.00%
$ 884,554 $ 720
Oct 22, 2 PM $ 0.0₅891
+0.00%
$ 884,554 $ 848
Oct 22, 1 PM $ 0.0₅891
+0.00%
$ 884,554 $ 848
Oct 22, 12 PM $ 0.0₅891
+0.00%
$ 884,554 $ 848
Oct 22, 11 AM $ 0.0₅891
-7.48%
$ 884,554 $ 1,049
Oct 22, 5 AM $ 0.0000117
+0.00%
$ 1.16 million $ 391
Oct 22, 4 AM $ 0.0000117
+0.00%
$ 1.16 million $ 391
Oct 22, 3 AM $ 0.0000117
+0.00%
$ 1.16 million $ 391
Oct 22, 2 AM $ 0.0000117
+0.00%
$ 1.16 million $ 391
Oct 21, 10 PM $ 0.0000117
+0.00%
$ 1.17 million $ 376
Oct 21, 9 PM $ 0.0000117
+0.00%
$ 1.17 million $ 376
Oct 21, 8 PM $ 0.0000117
+0.00%
$ 1.17 million $ 376
Oct 21, 7 PM $ 0.0000117
+0.00%
$ 1.17 million $ 376
Oct 21, 6 PM $ 0.0000117
+0.00%
$ 1.17 million $ 376
Oct 21, 5 PM $ 0.0000117
+0.00%
$ 1.17 million $ 376
Oct 21, 4 PM $ 0.0000117
+0.00%
$ 1.17 million $ 376
Oct 21, 3 PM $ 0.0000117
-0.09%
$ 1.17 million $ 376
Oct 21, 2 PM $ 0.0000118
+0.00%
$ 1.17 million $ 247
Oct 21, 11 AM $ 0.0₅979
+0.00%
$ 971,917 $ 44
Oct 21, 10 AM $ 0.0₅979
+0.00%
$ 971,917 $ 44
Oct 21, 9 AM $ 0.0₅979
+0.00%
$ 971,917 $ 44
Oct 21, 8 AM $ 0.0₅979
+0.00%
$ 971,917 $ 44
Oct 21, 7 AM $ 0.0₅979
+0.00%
$ 971,917 $ 44
Oct 21, 6 AM $ 0.0₅979
+0.00%
$ 971,917 $ 44
Oct 21, 5 AM $ 0.0₅979
+0.00%
$ 971,917 $ 44
Oct 21, 4 AM $ 0.0₅979
+0.00%
$ 971,917 $ 44
Oct 21, 3 AM $ 0.0₅979
+0.00%
$ 971,917 $ 44
Oct 21, 2 AM $ 0.0₅979
+0.00%
$ 971,917 $ 44
Oct 21, 1 AM $ 0.0₅979
+0.00%
$ 971,917 $ 44
Oct 21, 12 AM $ 0.0₅979
+0.00%
$ 971,917 $ 44
Oct 20, 2 PM $ 0.0₅94
+0.00%
$ 933,199 $ 45
Oct 20, 1 PM $ 0.0₅94
+0.00%
$ 933,199 $ 45
Oct 20, 12 PM $ 0.0₅94
+0.00%
$ 933,199 $ 45
Oct 20, 11 AM $ 0.0₅94
+0.00%
$ 933,199 $ 45
Oct 20, 10 AM $ 0.0₅94
+0.00%
$ 933,199 $ 48
Oct 20, 9 AM $ 0.0₅94
+0.00%
$ 933,199 $ 48
Oct 20, 8 AM $ 0.0₅94
+0.00%
$ 933,199 $ 48
Oct 20, 7 AM $ 0.0₅94
+0.00%
$ 933,199 $ 57
Oct 20, 6 AM $ 0.0₅94
+0.00%
$ 933,199 $ 57
Oct 20, 5 AM $ 0.0₅94
+0.00%
$ 933,199 $ 57
Oct 20, 4 AM $ 0.0₅94
+0.00%
$ 933,199 $ 57
Oct 20, 3 AM $ 0.0₅94
+0.00%
$ 933,199 $ 57
Oct 20, 2 AM $ 0.0₅94
+0.00%
$ 933,199 $ 57
Oct 20, 1 AM $ 0.0₅94
+0.00%
$ 933,199 $ 57
Oct 20, 12 AM $ 0.0₅94
+0.00%
$ 933,199 $ 57
Oct 19, 11 PM $ 0.0₅94
+0.00%
$ 933,199 $ 57
Oct 19, 10 PM $ 0.0₅94
+0.00%
$ 933,199 $ 57
Oct 19, 9 PM $ 0.0₅94
+0.00%
$ 933,199 $ 58
Oct 19, 8 PM $ 0.0₅94
+0.00%
$ 933,199 $ 58